Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,1
USD
|
-2,02%
|
|
-2,38%
|
-31,09%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
13.06 $
|
13.2 $
|
13.37 $
|
13.1 $
|
Volume |
28 766 |
22 243 |
33 535 |
68 461 |
Variation |
-1,88%
|
+1,07%
|
+1,29%
|
-2,02%
|
Ouverture |
13.31 |
13.19 |
13.47 |
13.14 |
Plus haut |
13.31 |
13.25 |
13.54 |
13.31 |
Plus bas |
13.00 |
13.02 |
13.30 |
13.10 |
Volume du jour estimé
68 461
Volume moy. 20 séances
38 373
Ratio Volume du jour
1.78
Volume moy. 20 séances USD
502 686.30
Volume record 1
2 677 941
Volume record 2
1 010 649
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
230 194 811
Chiffre d'affaires (USD)
523 118 000
CA / Employé (USD)
16 347
Capitalisation flottante (USD)
202 359 433
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
13.21
Moyenne mobile 20 jours
13.70
Moyenne mobile 50 jours
14.65
Moyenne mobile 100 jours
16.19
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +4,57% Ecart cours / (MMA50) +11,85% Ecart cours / (MMA100) +23,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | -2,38% | -31,09% | -36,00% | 230 M | | | -2,16% | -2,13% | -22,42% | +22,58% | 207 Md | | | -1,62% | -4,71% | -11,35% | +31,48% | 64,92 Md | | | -0,41% | -5,22% | -6,18% | +12,46% | 54,75 Md | | | -1,81% | -2,33% | -12,58% | +9,27% | 45,53 Md | | | -2,77% | -0,74% | +3,39% | +86,26% | 41,94 Md | | | -0,84% | -0,25% | -7,30% | -0,36% | 33,91 Md | | | -1,51% | -0,33% | -10,47% | +3,49% | 28,36 Md | | | -3,32% | -0,86% | +77,09% | +315,12% | 23,25 Md | | | -1,79% | -1,66% | +1,42% | +41,06% | 21,21 Md | | | +1,89% | +2,36% | +10,81% | +34,57% | 12,07 Md | | | -2,56% | -1,44% | +20,17% | +27,82% | 8,92 Md | | | -4,30% | -1,32% | -21,44% | +13,86% | 7,84 Md | | | +1,90% | +0,74% | +80,18% | +113,09% | 7,89 Md | | | -2,15% | -1,89% | -9,89% | -7,21% | 7,42 Md | | | -2,09% | -2,35% | -1,49% | +29,26% | 6,89 Md | Moyenne | -0,89% | -1,49% | +3,68% | +43,55% | | Moyenne pondérée par Capi. | +0,11% | -2,21% | -7,32% | +37,62% | |
9e54877a0e57081f4e88.c2btgPdgcGPfp3kHLkmU2Rb1WNk09xmbipMOrq5bapY.OxCm8rgyOhqsxSpJHT_BrCOwL5JOviHCwMdvntwDH8cXAYjGkSYmMZDQDg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,1
|
5 934 |
54 292 |
21:59:50 |
13,11
|
100 |
48 358 |
21:59:50 |
13,11
|
100 |
48 258 |
21:59:20 |
13,1
|
100 |
48 158 |
21:58:53 |
13,1
|
100 |
48 058 |
21:58:09 |
13,1
|
112 |
47 958 |
21:58:09 |
13,1
|
108 |
47 846 |
21:56:46 |
13,14
|
188 |
47 738 |
21:56:46 |
13,14
|
100 |
47 550 |
21:55:50 |
13,14
|
100 |
47 450 |
Plus de graphiques
|