Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 993
JPY
|
-2,64%
|
|
+15,80%
|
+29,25%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1744 ¥
|
1750 ¥
|
2047 ¥
|
1993 ¥
|
1 993
¥
|
Volume |
48 900 |
51 900 |
667 700 |
167 200 |
167 200 |
Variation |
-1,52%
|
+0,34%
|
+16,97%
|
-2,64%
|
-2,64%
|
Ouverture |
1,761.00 |
1,744.00 |
2,080.00 |
2,047.00 |
2 047
|
Plus haut |
1,761.00 |
1,769.00 |
2,105.00 |
2,047.00 |
2 047
|
Plus bas |
1,723.00 |
1,727.00 |
1,958.00 |
1,964.00 |
1 964
|
Volume du jour estimé
167 200
Volume moy. 20 séances
99 150
Ratio Volume du jour
1.69
Volume moy. 20 séances JPY
197 605 950.00
Volume moy. 20 séances USD
1 262 899.63
Volume record 1
3 880 200
Volume record 2
1 914 400
Volume record 3
1 836 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
38 037 763 730
Capitalisation (USD)
243 099 348
Chiffre d'affaires (JPY)
59 014 000 000
Chiffre d'affaires (USD)
377 158 474
CA / Employé (JPY)
11 786 299
CA / Employé (USD)
75 326
Capitalisation flottante (JPY)
22 264 602 804
Capitalisation flottante (USD)
142 293 077
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
1 813.80
Moyenne mobile 20 jours
1 753.80
Moyenne mobile 50 jours
1 765.38
Moyenne mobile 100 jours
1 726.12
Ecart cours / (MMA5) -8,99% Ecart cours / (MMA20) -12,00% Ecart cours / (MMA50) -11,42% Ecart cours / (MMA100) -13,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,64% | +15,80% | +29,25% | +60,86% | 243 M | | | +1,17% | +2,97% | +29,55% | +69,55% | 76,37 Md | | | +1,47% | +2,69% | +64,59% | +67,80% | 72,46 Md | | | +0,47% | -0,04% | -6,55% | +7,34% | 33,66 Md | | | +1,64% | +0,29% | -9,78% | +17,82% | 30,35 Md | | | -0,28% | +4,53% | -7,79% | -14,77% | 10,57 Md | | | -3,01% | +17,94% | -7,51% | +41,63% | 10,07 Md | | | +0,48% | -0,27% | +11,67% | +29,75% | 10,02 Md | | | +4,25% | +2,33% | +30,00% | +96,70% | 8,29 Md | | | -0,31% | -3,79% | +6,20% | +27,82% | 8,23 Md | | | -3,99% | -6,66% | +62,51% | +78,76% | 8,19 Md | | | +5,60% | +10,29% | +21,28% | +151,16% | 7,94 Md | | | +2,32% | +5,46% | -18,18% | -6,42% | 7,86 Md | | | -0,93% | -2,87% | -5,81% | -3,51% | 7,42 Md | | | -0,23% | -12,26% | +47,18% | +156,08% | 7,37 Md | | | +0,99% | +1,48% | -2,48% | +0,34% | 5,84 Md | Moyenne | +0,41% | +2,26% | +15,26% | +48,81% | | Moyenne pondérée par Capi. | +0,93% | +2,66% | +24,65% | +50,98% | |
d509f.pBvGX4uiNcb-1x2UYhnU7TO6xssQyaIvjo8Bv9Ge43U.kGOCB_3IWfeqsnHfI02yhQXwnKZjgMB95ewyzZjMkj-SK_Br55sA9Miefg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 993
|
9 400 |
167 200 |
07:59:30 |
1 995
|
100 |
157 800 |
07:59:27 |
1 995
|
100 |
157 700 |
07:59:16 |
1 992
|
100 |
157 600 |
07:59:03 |
1 996
|
100 |
157 500 |
07:59:01 |
1 996
|
100 |
157 400 |
07:59:00 |
1 996
|
100 |
157 300 |
07:59:00 |
1 996
|
100 |
157 200 |
07:58:13 |
1 996
|
100 |
157 100 |
07:57:50 |
1 996
|
300 |
157 000 |
Plus de graphiques
|