Temps Différé
Japan Exchange
08:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 081
JPY
|
-0,43%
|
|
-1,47%
|
+34,95%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
2090 ¥
|
2101 ¥
|
2094 ¥
|
2090 ¥
|
2 081
¥
|
Volume |
88 800 |
61 900 |
77 000 |
73 900 |
82 300 |
Variation |
-1,04%
|
+0,53%
|
-0,33%
|
-0,19%
|
-0,43%
|
Ouverture |
2,108.00 |
2,087.00 |
2,051.00 |
2,104.00 |
2 070
|
Plus haut |
2,111.00 |
2,138.00 |
2,128.00 |
2,129.00 |
2 140
|
Plus bas |
2,060.00 |
2,051.00 |
2,048.00 |
2,056.00 |
2 060
|
Volume du jour estimé
92 874
Volume moy. 20 séances
151 440
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
315 146 640.00
Volume moy. 20 séances USD
2 008 744.68
Volume record 1
3 880 200
Volume record 2
1 914 400
Volume record 3
1 836 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
38 790 139 630
Capitalisation (USD)
247 248 350
Chiffre d'affaires (JPY)
59 014 000 000
Chiffre d'affaires (USD)
376 155 236
CA / Employé (JPY)
11 786 299
CA / Employé (USD)
75 126
Capitalisation flottante (JPY)
22 704 990 170
Capitalisation flottante (USD)
144 721 607
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
2 097.40
Moyenne mobile 20 jours
1 921.60
Moyenne mobile 50 jours
1 814.60
Moyenne mobile 100 jours
1 777.65
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) -7,66% Ecart cours / (MMA50) -12,80% Ecart cours / (MMA100) -14,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -1,47% | +34,95% | +54,38% | 247 M | | | -0,12% | +2,16% | +37,44% | +77,84% | 81,83 Md | | | +5,11% | +10,45% | +77,03% | +80,49% | 79,67 Md | | | -0,20% | +1,60% | -0,42% | +8,29% | 35,97 Md | | | +1,21% | +0,85% | -7,43% | +16,17% | 31,6 Md | | | +0,68% | -1,17% | -6,12% | +30,61% | 14,42 Md | | | +1,05% | -4,43% | -8,72% | -17,29% | 10,41 Md | | | +3,12% | +3,69% | +15,08% | +30,50% | 10,36 Md | | | +2,21% | +4,04% | -4,92% | +52,63% | 9,81 Md | | | +1,03% | +1,32% | +37,08% | +61,58% | 9,1 Md | | | +1,52% | +6,37% | +29,29% | +106,85% | 8,89 Md | | | +2,46% | +5,21% | +11,73% | +32,87% | 8,69 Md | | | +4,14% | -1,43% | +80,11% | +79,20% | 8,71 Md | | | +1,66% | -0,90% | -21,23% | -9,41% | 7,73 Md | | | +2,59% | +3,85% | -1,97% | -6,63% | 7,64 Md | | | 0,00% | -9,54% | +42,93% | +90,21% | 7,14 Md | Moyenne | +1,64% | +1,72% | +19,68% | +43,02% | | Moyenne pondérée par Capi. | +1,86% | +4,34% | +31,34% | +53,29% | |
d059bb61ebb0.601ZcURH_bAO-rjsHL74SN6DmrawVhqLGhJrjjkRYlg.hi8XJh0VvNdHmeuJTt3MP4vL29XSJnbkWWYRu2hnFiLTPw0GDTbE8mWd8Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 081
|
5 200 |
82 300 |
07:59:45 |
2 081
|
100 |
77 100 |
07:59:09 |
2 080
|
100 |
77 000 |
07:59:00 |
2 078
|
100 |
76 900 |
07:59:00 |
2 077
|
100 |
76 800 |
07:58:15 |
2 081
|
100 |
76 700 |
07:58:15 |
2 081
|
100 |
76 600 |
07:58:01 |
2 080
|
100 |
76 500 |
07:57:54 |
2 081
|
100 |
76 400 |
07:57:54 |
2 081
|
100 |
76 300 |
Plus de graphiques
|