Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:05 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 490
ILa
|
-0,97%
|
|
-4,74%
|
-15,92%
|
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
21220 ILa
|
20600 ILa
|
20690 ILa
|
20690 ILa
|
20 490
ILa
|
Volume |
11 663 |
4 896 |
1 746 |
26 549 |
27 585 |
Variation |
-1,39%
|
-2,92%
|
+0,44%
|
0,00%
|
-0,97%
|
Ouverture |
21,520.00 |
21,500.00 |
20,600.00 |
20,690.00 |
20 700
|
Plus haut |
21,520.00 |
21,500.00 |
20,990.00 |
20,700.00 |
20 700
|
Plus bas |
21,090.00 |
20,550.00 |
20,530.00 |
20,300.00 |
20 230
|
Volume du jour estimé
27 585
Volume moy. 20 séances
5 705
Ratio Volume du jour
4.84
Volume moy. 20 séances ILa
116 895 450.00
Volume moy. 20 séances USD
318 773.89
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 183 728 899
Capitalisation (USD)
322 840 750
Chiffre d'affaires (ILS)
51 963 000
Chiffre d'affaires (USD)
14 171 973
CA / Employé (ILS)
8 660 500
CA / Employé (USD)
2 361 995
Capitalisation flottante (ILa)
565 557 280
Capitalisation flottante (USD)
154 245 568
Capital Moyen Quotidien Echangé
9.88%
Moyenne mobile 5 jours
21 108.00
Moyenne mobile 20 jours
20 950.00
Moyenne mobile 50 jours
21 786.80
Moyenne mobile 100 jours
22 788.40
Ecart cours / (MMA5) +3,02% Ecart cours / (MMA20) +2,24% Ecart cours / (MMA50) +6,33% Ecart cours / (MMA100) +11,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | -4,74% | -15,92% | -26,80% | 323 M | | | -1,37% | +2,87% | +15,36% | +0,62% | 29,95 Md | | | -1,60% | +2,18% | -5,62% | -23,00% | 28,43 Md | | | -1,41% | -1,57% | +27,44% | +62,86% | 26,75 Md | | | +0,38% | +1,57% | +17,28% | +80,54% | 25,3 Md | | | -1,59% | +5,24% | +16,86% | -10,37% | 22,93 Md | | | -2,35% | -4,12% | +38,78% | +66,25% | 22,41 Md | | | +4,39% | -0,86% | +2,02% | +35,80% | 18,62 Md | | | +0,99% | +17,30% | +13,03% | -17,42% | 18,17 Md | | | -1,65% | +6,56% | +11,43% | -1,11% | 16,92 Md | | | -2,62% | -0,56% | -10,08% | -22,01% | 16,3 Md | | | -2,44% | -5,80% | +21,10% | +57,68% | 15,81 Md | | | -0,68% | +8,21% | -11,85% | -14,83% | 14,53 Md | | | +3,57% | +8,77% | +21,41% | +157,46% | 14,42 Md | | | -2,04% | +10,10% | +10,91% | -17,87% | 13,51 Md | | | -0,34% | -0,34% | -6,07% | +34,25% | 13,13 Md | Moyenne | -0,61% | +2,82% | +9,13% | +22,63% | | Moyenne pondérée par Capi. | -0,69% | +3,18% | +11,98% | +25,11% | |
ab4868132c0ede6dbfe7c213ed08.myUX9QM5toFilQXKNuIZbcUfcH5qSLZAr2mNiks3sUU.7ENQrUlO27gQ1mCMVNN6JaF1SB8FItsv11i-umZi_nDzaFSQblHu2FvfSA Date | Cours | Volume | Volume du jour |
---|
16:24:05 |
20 500
|
342 |
27 927 |
16:24:05 |
20 500
|
342 |
27 585 |
16:13:56 |
20 540
|
4 |
27 243 |
16:13:52 |
20 540
|
8 |
27 239 |
16:13:50 |
20 550
|
46 |
27 231 |
16:13:50 |
20 550
|
54 |
27 185 |
16:13:03 |
20 540
|
10 |
27 131 |
16:12:26 |
20 540
|
3 |
27 121 |
16:12:09 |
20 540
|
5 |
27 118 |
Plus de graphiques
|