Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151 900
KRW
|
+0,20%
|
|
-1,17%
|
-28,18%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
153700 ₩
|
161400 ₩
|
154000 ₩
|
151600 ₩
|
151900 ₩
|
Volume |
102 742 |
436 688 |
1 092 422 |
343 019 |
148 094 |
Variation |
+1,45%
|
+5,01%
|
-4,58%
|
-1,56%
|
+0,20%
|
Ouverture |
154,200.00 |
157,100.00 |
170,000.00 |
155,000.00 |
151,200.00 |
Plus haut |
154,500.00 |
162,500.00 |
173,500.00 |
160,800.00 |
154,300.00 |
Plus bas |
150,000.00 |
153,200.00 |
154,000.00 |
150,600.00 |
151,000.00 |
Volume moy. 20 séances
231 717
Volume moy. 20 séances KRW
35 197 812 300.00
Volume moy. 20 séances USD
25 975 985.48
Volume record 1
4 143 443
Volume record 2
1 581 998
Volume record 3
1 349 176
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
4 166 443 189 702
Capitalisation (USD)
3 074 835 074
Chiffre d'affaires (KRW)
3 065
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
1 017 270 564 492
Capitalisation flottante (USD)
750 745 677
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
154 520.00
Moyenne mobile 20 jours
147 825.00
Moyenne mobile 50 jours
147 678.00
Moyenne mobile 100 jours
161 145.00
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) -2,68% Ecart cours / (MMA50) -2,78% Ecart cours / (MMA100) +6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,17% | -28,18% | +21,52% | 3,07 Md | | | +1,12% | -1,40% | -13,45% | +13,96% | 191 Md | | | -0,52% | +0,58% | +1,32% | +19,33% | 167 Md | | | +0,62% | -0,85% | +1,32% | +35,20% | 152 Md | | | -0,06% | -0,49% | +3,83% | +13,13% | 99 Md | | | +2,25% | +0,87% | +7,97% | +37,06% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,16% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,21% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +2,61% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +26,36% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +24,98% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +42,57% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +5,39% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +19,06% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -4,67% | 28,27 Md | Moyenne | +0,56% | -1,16% | -2,96% | +29,05% | | Moyenne pondérée par Capi. | +0,62% | -0,82% | -1,56% | +30,09% | |
Plus de graphiques
|