Temps réel estimé
Cboe BZX
16:31:23 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,67
USD
|
-0,77%
|
|
-4,11%
|
+11,30%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
70.66 $
|
71.15 $
|
69.61 $
|
69.2 $
|
69,22
$
|
Volume |
177 284 |
59 242 |
77 458 |
77 255 |
3 667 |
Variation |
-2,12%
|
+0,69%
|
-2,16%
|
-0,59%
|
-0,77%
|
Ouverture |
71.75 |
70.42 |
70.91 |
69.25 |
69,14
|
Plus haut |
71.75 |
72.53 |
70.91 |
69.93 |
69,82
|
Plus bas |
70.45 |
70.42 |
68.66 |
68.42 |
68,94
|
Volume du jour estimé
30 822
Volume moy. 20 séances
109 589
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
7 525 476.63
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 210 655 799
Chiffre d'affaires (USD)
4 118 300 000
CA / Employé (USD)
478 872
Capitalisation flottante (USD)
808 856 310
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
70.56
Moyenne mobile 20 jours
72.98
Moyenne mobile 50 jours
69.04
Moyenne mobile 100 jours
66.35
Ecart cours / (MMA5) +2,76% Ecart cours / (MMA20) +6,28% Ecart cours / (MMA50) +0,54% Ecart cours / (MMA100) -3,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -4,11% | +11,30% | +32,86% | 1,21 Md | | | -0,35% | -2,81% | +6,73% | +29,69% | 54,66 Md | | | -0,42% | -1,00% | +7,55% | +15,14% | 31,2 Md | | | -0,24% | +0,55% | +24,30% | +20,54% | 26,88 Md | | | -0,73% | +3,48% | +17,70% | +35,01% | 26,35 Md | | | -0,19% | -1,75% | +5,29% | +5,97% | 23,65 Md | | | -1,35% | -0,05% | +8,67% | +24,43% | 23 Md | | | -0,25% | -1,96% | +4,92% | +7,38% | 16,5 Md | | | +0,15% | +0,44% | -16,05% | -27,94% | 12,78 Md | | | +1,06% | +1,84% | +22,11% | +6,50% | 12,23 Md | | | -0,05% | -2,83% | +8,40% | -7,45% | 8,79 Md | | | +0,82% | +2,24% | +33,38% | +48,02% | 8,44 Md | | | +1,40% | -5,44% | +27,71% | -42,71% | 7,55 Md | | | -0,33% | -2,02% | -18,54% | -25,39% | 7,4 Md | | | -0,11% | -1,19% | -2,25% | +28,48% | 6,94 Md | | | -0,29% | -0,82% | +27,42% | +33,17% | 6,49 Md | Moyenne | -0,10% | -0,80% | +10,54% | +11,48% | | Moyenne pondérée par Capi. | -0,25% | -0,32% | +10,21% | +16,05% | |
0542eade0f3.6o9GG_Jmki1K9yNsjIN9sPLQt5nWWbP819KZ0hQ2XJc.k_ghI7gC5nQNwUIu7-dN_Yq3gNfkEouWnoWunVh4ON-P7QV1iDehegOYEw Date | Cours | Volume | Volume du jour |
---|
16:13:34 |
69,22
|
100 |
2 280 |
16:12:27 |
69,63
|
116 |
2 180 |
15:45:31 |
69,15
|
1 372 |
2 064 |
15:40:20 |
68,94
|
100 |
692 |
15:31:24 |
69,82
|
100 |
592 |
15:30:04 |
69,82
|
100 |
492 |
Plus de graphiques
|