Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,38
USD
|
-0,68%
|
|
-0,68%
|
+19,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.43 $
|
4.61 $
|
4.41 $
|
4.38 $
|
Volume |
969 127 |
1 001 389 |
789 435 |
1 460 617 |
Variation |
+0,45%
|
+4,06%
|
-4,34%
|
-0,68%
|
Ouverture |
4.47 |
4.54 |
4.53 |
4.49 |
Plus haut |
4.52 |
4.68 |
4.59 |
4.70 |
Plus bas |
4.38 |
4.45 |
4.39 |
4.36 |
Volume du jour estimé
1 460 617
Volume moy. 20 séances
1 191 194
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
5 217 429.72
Volume record 1
21 982 780
Volume record 2
19 103 240
Volume record 3
18 379 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 020 905 156
Chiffre d'affaires (CNY)
6 994 328 000
Chiffre d'affaires (USD)
965 280 213
CA / Employé (CNY)
4 598 506
CA / Employé (USD)
634 635
Capitalisation flottante (USD)
1 012 756 643
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
4.45
Moyenne mobile 20 jours
4.63
Moyenne mobile 50 jours
4.24
Moyenne mobile 100 jours
3.79
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) +5,71% Ecart cours / (MMA50) -3,31% Ecart cours / (MMA100) -13,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | -0,68% | +19,67% | +43,61% | 1,02 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,12% | +4,23% | +15,00% | +59,42% | | Moyenne pondérée par Capi. | +1,36% | +7,15% | +18,19% | +50,20% | |
b59e0e28138cadc05566a.dKakvaoZBhR6E5WcRQkPmr2knVzA1mtuWhO38aZESVE.GdCd1J4pR3AwK82xCURN78virwSPrwwfGSDeuNJyemYmi8vZmHtgWwt94g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,38
|
58 428 |
1 288 369 |
21:59:59 |
4,39
|
200 |
1 229 941 |
21:59:58 |
4,395
|
100 |
1 229 741 |
21:59:56 |
4,39
|
117 |
1 229 641 |
21:59:56 |
4,39
|
300 |
1 229 524 |
21:59:54 |
4,39
|
107 |
1 229 224 |
21:59:54 |
4,395
|
200 |
1 229 117 |
21:59:53 |
4,395
|
100 |
1 228 917 |
21:59:53 |
4,395
|
200 |
1 228 817 |
21:59:53 |
4,395
|
114 |
1 228 617 |
Plus de graphiques
|