Temps Différé
Japan Exchange
04:17:51 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 151
JPY
|
-2,71%
|
|
-7,60%
|
-17,81%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2321 ¥
|
2250 ¥
|
2226 ¥
|
2211 ¥
|
2 151
¥
|
Volume |
4 300 |
17 500 |
7 100 |
9 100 |
6 800 |
Variation |
-0,30%
|
-3,06%
|
-1,07%
|
-0,67%
|
-2,71%
|
Ouverture |
2,324.00 |
2,241.00 |
2,260.00 |
2,211.00 |
2 221
|
Plus haut |
2,346.00 |
2,350.00 |
2,291.00 |
2,223.00 |
2 221
|
Plus bas |
2,310.00 |
2,211.00 |
2,218.00 |
2,182.00 |
2 151
|
Volume du jour estimé
19 513
Volume moy. 20 séances
5 950
Ratio Volume du jour
3.28
Volume moy. 20 séances JPY
12 798 450.00
Volume moy. 20 séances USD
83 049.14
Volume record 1
5 383 000
Volume record 2
2 704 200
Volume record 3
2 214 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 617 478 502
Capitalisation (USD)
23 473 818
Chiffre d'affaires (JPY)
6 486 000 000
Chiffre d'affaires (USD)
42 087 654
CA / Employé (JPY)
7 958 282
CA / Employé (USD)
51 641
Capitalisation flottante (JPY)
2 753 071 531
Capitalisation flottante (USD)
17 864 681
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
2 267.20
Moyenne mobile 20 jours
2 291.75
Moyenne mobile 50 jours
2 327.90
Moyenne mobile 100 jours
2 438.20
Ecart cours / (MMA5) +5,40% Ecart cours / (MMA20) +6,54% Ecart cours / (MMA50) +8,22% Ecart cours / (MMA100) +13,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,71% | -7,60% | -17,81% | -14,23% | 23,47 M | | | +6,79% | +8,31% | +26,55% | +88,18% | 68,7 Md | | | +0,53% | +2,62% | +4,42% | +14,98% | 44,53 Md | | | +1,74% | -0,43% | -13,57% | +10,21% | 5,11 Md | | | 0,00% | +0,09% | +2,10% | +28,22% | 2,19 Md | | | -1,64% | +0,07% | -26,73% | -14,67% | 1,92 Md | | | -1,10% | -3,81% | +10,75% | +36,07% | 1,57 Md | | | -0,03% | 0,00% | +0,52% | +34,64% | 1,41 Md | | | -1,01% | +2,49% | -12,39% | +6,14% | 1,18 Md | | | -1,59% | -2,66% | -29,35% | -33,06% | 1,15 Md | | | -1,11% | -6,28% | +28,27% | +14,46% | 848 M | | | -0,06% | +1,53% | +8,68% | +55,83% | 824 M | | | +0,41% | +1,86% | +107,14% | +105,42% | 812 M | | | +0,62% | -2,93% | +5,55% | +23,42% | 807 M | | | +0,72% | +2,62% | -3,38% | +16,37% | 720 M | | | +1,63% | +0,04% | -16,65% | -37,10% | 616 M | Moyenne | +0,21% | +0,12% | +4,63% | +20,93% | | Moyenne pondérée par Capi. | +3,72% | +0,62% | +14,98% | +53,14% | |
c.4OLBNCxKGdFKYf7bg7JcZb2YmhMISLsYCc3MNy755cw.tdWLW3UfWr85OJaD0sUoFMj062U9e4J3WZSDfB2VqLyli5ZWYg9OkDkjqw Date | Cours | Volume | Volume du jour |
---|
04:17:51 |
2 151
|
100 |
6 800 |
04:17:36 |
2 152
|
100 |
6 700 |
04:17:36 |
2 153
|
100 |
6 600 |
04:17:36 |
2 156
|
100 |
6 500 |
03:51:12 |
2 156
|
200 |
6 400 |
03:47:29 |
2 156
|
200 |
6 200 |
03:47:29 |
2 157
|
200 |
6 000 |
03:47:29 |
2 158
|
300 |
5 800 |
03:47:29 |
2 159
|
100 |
5 500 |
Plus de graphiques
|