Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
130,7
INR
|
-0,68%
|
|
-1,10%
|
+57,70%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
132.85 ₹
|
133.9 ₹
|
131.6 ₹
|
130.7 ₹
|
Volume |
4 725 |
16 390 |
1 421 |
4 518 |
Variation |
+1,18%
|
+0,79%
|
-1,72%
|
-0,68%
|
Ouverture |
130.25 |
130.00 |
134.85 |
129.00 |
Plus haut |
133.80 |
135.10 |
135.00 |
131.90 |
Plus bas |
128.55 |
130.00 |
130.40 |
129.00 |
Volume du jour estimé
4 518
Volume moy. 20 séances
13 051
Ratio Volume du jour
0.35
Volume moy. 20 séances INR
1 705 765.70
Volume moy. 20 séances USD
20 429.96
Volume record 1
7 653 469
Volume record 2
4 959 884
Volume record 3
4 655 557
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
10 394 423 395
Capitalisation (USD)
124 494 009
Chiffre d'affaires (INR)
3 190 861 000
Chiffre d'affaires (USD)
38 216 942
CA / Employé (INR)
42 544 813
CA / Employé (USD)
509 559
Capitalisation flottante (INR)
4 172 593 762
Capitalisation flottante (USD)
49 975 155
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
132.07
Moyenne mobile 20 jours
135.68
Moyenne mobile 50 jours
136.56
Moyenne mobile 100 jours
123.65
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +3,81% Ecart cours / (MMA50) +4,49% Ecart cours / (MMA100) -5,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | -1,10% | +57,70% | +217,93% | 124 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,39% | +1,41% | +11,79% | +33,15% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,46% | +23,70% | |
f8ee.Yzl4WUCfSNCaHmuwo2DJIB7tLj8kw0Qj21pIRjsy6Jc.AkM_IRTqKobeeAeJwSqDYWaMRmxytzROlxZ_AU1Ig9ZUZhk9MdMbnMJYJg Date | Cours | Volume | Volume du jour |
---|
11:57:37 |
131
|
6 |
4 518 |
11:40:46 |
130
|
66 |
4 512 |
11:40:18 |
130
|
4 |
4 446 |
11:35:36 |
131
|
50 |
4 442 |
11:35:18 |
131
|
100 |
4 392 |
11:03:32 |
130
|
100 |
4 292 |
10:51:01 |
131
|
24 |
4 192 |
10:46:13 |
131
|
1 |
4 168 |
10:45:10 |
131
|
300 |
4 167 |
Plus de graphiques
|