|
Marché Fermé -
NYSE
22:03:58 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 260,68 USD | +1,90% |
|
+8,61% | -35,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 15/01/2027 | 5.82x | 0.065 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.7x | 0.199 | 10 | 0.89 / 0.93 | |||
PUT
| PUT | 330,00 € | 15/01/2027 | 1.6x | -0.577 | 10 | 8.18 / 8.29 | |||
PUT
| PUT | 390,00 € | 15/01/2027 | 1.25x | -0.689 | 10 | 12.43 / 12.57 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 6.06x | 0.049 | 10 | 0.154 / 0.188 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 10.31x | 0.023 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 440,00 € | 18/12/2026 | 5.56x | 0.151 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.13x | 0.09 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 0 | 10 | 0,1200 EUR | ||||
CALL
| CALL | 600,00 € | 18/12/2026 | 0 | 10 | 0,0510 EUR | ||||
CALL
| CALL | 480,00 € | 15/01/2027 | 4.97x | 0.153 | 10 | 0.64 / 0.68 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 5.23x | 0.116 | 10 | 0.45 / 0.49 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 2.04x | -0.417 | 10 | 4.62 / 4.7 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 5.64x | 0.083 | 10 | 0.29 / 0.33 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 2.62x | -0.21 | 10 | 1.82 / 1.86 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.44x | 0.257 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 4.15x | 0.332 | 10 | 1.71 / 1.76 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 1.41x | -0.638 | 10 | 10.24 / 10.37 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 4.25x | 0.296 | 10 | 1.49 / 1.54 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 1.78x | -0.499 | 10 | 6.27 / 6.37 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 2.28x | -0.326 | 10 | 3.25 / 3.31 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 14.57x | 0.044 | 10 | 0.015 / 0.11 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 14.25x | 0.032 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 12.02x | 0.038 | 10 | 0.021 / 0.12 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 10.82x | 0.024 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 9.88x | 0.022 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.81x | 0.287 | 10 | 1.25 / 1.39 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 4.99x | 0.246 | 10 | 1.03 / 1.15 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 5.36x | 0.179 | 10 | 0.69 / 0.79 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 4.31x | -0.747 | 10 | 3.74 / 4.13 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 2.55x | -0.893 | 10 | 7.68 / 8.15 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 2.15x | -0.539 | 10 | 5.52 / 5.8 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 1.68x | -0.67 | 10 | 8.83 / 9.18 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.17x | -0.199 | 10 | 1.41 / 1.45 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 2.69x | -0.33 | 10 | 2.76 / 2.8 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.52x | -0.044 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.26x | 0.67 | 10 | 4.5 / 4.58 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 3.56x | 0.596 | 10 | 3.68 / 3.75 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.01x | 0.46 | 10 | 2.53 / 2.58 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.78x | 0.526 | 10 | 3.04 / 3.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















