|
Marché Fermé -
NYSE
22:03:58 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 260,68 USD | +1,90% |
|
+8,61% | -35,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 15/01/2027 | 5.82x | 0.065 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 0 | 10 | 0.9 / 0.94 | ||||
PUT
| PUT | 330,00 € | 15/01/2027 | 1.58x | -0.573 | 10 | 8.16 / 8.27 | |||
PUT
| PUT | 390,00 € | 15/01/2027 | 1.23x | -0.683 | 10 | 12.4 / 12.54 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 6.11x | 0.048 | 10 | 0.157 / 0.191 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 9.71x | 0.028 | 10 | 0.001 / 0.13 | |||
CALL
| CALL | 440,00 € | 18/12/2026 | 5.56x | 0.151 | 10 | 0.55 / 0.67 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.13x | 0.09 | 10 | 0.27 / 0.39 | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 0 | 10 | 0,1200 EUR | ||||
CALL
| CALL | 600,00 € | 18/12/2026 | 0 | 10 | 0,0510 EUR | ||||
CALL
| CALL | 480,00 € | 15/01/2027 | 0 | 10 | 0.65 / 0.69 | ||||
CALL
| CALL | 520,00 € | 15/01/2027 | 5.3x | 0.113 | 10 | 0.46 / 0.5 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 0 | 10 | 4.6 / 4.68 | ||||
CALL
| CALL | 560,00 € | 15/01/2027 | 5.69x | 0.081 | 10 | 0.3 / 0.34 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 0 | 10 | 1.81 / 1.85 | ||||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.47x | 0.255 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 0 | 10 | 1.72 / 1.77 | ||||
PUT
| PUT | 360,00 € | 15/01/2027 | 1.38x | -0.631 | 10 | 10.22 / 10.35 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 4.29x | 0.293 | 10 | 1.5 / 1.55 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 0 | 10 | 6.25 / 6.35 | ||||
PUT
| PUT | 240,00 € | 15/01/2027 | 2.24x | -0.326 | 10 | 3.24 / 3.3 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 14.62x | 0.044 | 10 | 0.003 / 0.13 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 13.32x | 0.039 | 10 | 0.001 / 0.13 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 11.64x | 0.041 | 10 | 0.02 / 0.14 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 10.18x | 0.03 | 10 | 0.001 / 0.13 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 9.31x | 0.027 | 10 | 0.001 / 0.13 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.81x | 0.287 | 10 | 1.24 / 1.42 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 5x | 0.246 | 10 | 1.03 / 1.18 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 5.36x | 0.179 | 10 | 0.68 / 0.8 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 4.3x | -0.747 | 10 | 3.76 / 4.15 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 2.55x | -0.891 | 10 | 7.7 / 8.17 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 2.15x | -0.539 | 10 | 5.54 / 5.82 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 1.68x | -0.669 | 10 | 8.85 / 9.2 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 1.42 / 1.46 | ||||
PUT
| PUT | 240,00 € | 18/12/2026 | 2.64x | -0.33 | 10 | 2.78 / 2.84 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.47x | -0.045 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 0 | 10 | 4.46 / 4.58 | ||||
CALL
| CALL | 260,00 € | 18/12/2026 | 3.61x | 0.595 | 10 | 3.62 / 3.72 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.05x | 0.458 | 10 | 2.49 / 2.56 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.83x | 0.524 | 10 | 3 / 3.09 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















