|
Marché Fermé -
NYSE
22:02:49 27/08/2026
|
Après clôture 13:01:29 | |||
| 255,83 USD | +7,91% |
|
252,57 | -1,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 15/01/2027 | 5.84x | 0.061 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.78x | 0.187 | 10 | 0.86 / 0.9 | |||
PUT
| PUT | 330,00 € | 15/01/2027 | 1.55x | -0.589 | 10 | 8.24 / 8.32 | |||
PUT
| PUT | 390,00 € | 15/01/2027 | 1.21x | -0.697 | 10 | 12.51 / 12.6 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 6.1x | 0.046 | 10 | 0.153 / 0.186 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 10.08x | 0.023 | 10 | 0.001 / 0.099 | |||
CALL
| CALL | 440,00 € | 18/12/2026 | 5.64x | 0.141 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.17x | 0.084 | 10 | 0.25 / 0.35 | |||
CALL
| CALL | 560,00 € | 18/12/2026 | 0 | 10 | 0,1000 EUR | ||||
CALL
| CALL | 600,00 € | 18/12/2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 480,00 € | 15/01/2027 | 5.05x | 0.143 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 5.3x | 0.109 | 10 | 0.44 / 0.48 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 2.01x | -0.432 | 10 | 4.65 / 4.7 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 5.69x | 0.078 | 10 | 0.29 / 0.33 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 2.6x | -0.22 | 10 | 1.82 / 1.86 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.52x | 0.243 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 4.24x | 0.315 | 10 | 1.64 / 1.68 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 1.37x | -0.649 | 10 | 10.32 / 10.41 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 4.34x | 0.28 | 10 | 1.43 / 1.47 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 1.77x | -0.518 | 10 | 6.32 / 6.39 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 2.25x | -0.34 | 10 | 3.26 / 3.3 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 15.19x | 0.035 | 10 | 0.001 / 0.099 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 13.04x | 0.037 | 10 | 0.012 / 0.11 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 12.67x | 0.029 | 10 | 0.001 / 0.099 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 10.56x | 0.024 | 10 | 0.001 / 0.099 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 9.67x | 0.022 | 10 | 0.001 / 0.099 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.82x | 0.276 | 10 | 1.2 / 1.34 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 5.03x | 0.235 | 10 | 0.97 / 1.09 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 5.46x | 0.167 | 10 | 0.63 / 0.73 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 4.01x | -0.771 | 10 | 4 / 4.39 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 2.43x | -0.908 | 10 | 7.93 / 8.4 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 2.03x | -0.549 | 10 | 5.79 / 6.07 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 1.6x | -0.678 | 10 | 9.08 / 9.43 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.01x | -0.213 | 10 | 1.51 / 1.55 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 2.54x | -0.345 | 10 | 2.93 / 2.97 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.46x | -0.047 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.29x | 0.654 | 10 | 4.39 / 4.47 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 3.56x | 0.58 | 10 | 3.59 / 3.66 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.99x | 0.446 | 10 | 2.47 / 2.52 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.8x | 0.51 | 10 | 2.97 / 3.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















