|
Temps réel estimé
Cboe BZX
19:01:25 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 233,23 USD | -2,99% |
|
-4,93% | -41,84% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 15/01/2027 | 5.86x | 0.048 | 10 | 0.15 / 0.181 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 5.08x | 0.139 | 10 | 0.53 / 0.57 | |||
PUT
| PUT | 330,00 € | 15/01/2027 | 1.46x | -0.682 | 10 | 9.32 / 9.36 | |||
PUT
| PUT | 390,00 € | 15/01/2027 | 1.12x | -0.779 | 10 | 13.88 / 13.92 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 6.02x | 0.038 | 10 | 0.11 / 0.141 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 440,00 € | 18/12/2026 | 6.1x | 0.094 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 0 | 10 | 0,1200 EUR | ||||
CALL
| CALL | 560,00 € | 18/12/2026 | 0 | 10 | 0,0410 EUR | ||||
CALL
| CALL | 600,00 € | 18/12/2026 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 480,00 € | 15/01/2027 | 5.26x | 0.107 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 5.48x | 0.082 | 10 | 0.28 / 0.32 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 1.97x | -0.525 | 10 | 5.31 / 5.35 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 5.76x | 0.06 | 10 | 0.193 / 0.224 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 2.71x | -0.273 | 10 | 2.01 / 2.05 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.88x | 0.182 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 4.59x | 0.244 | 10 | 1.05 / 1.09 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 1.28x | -0.74 | 10 | 11.55 / 11.59 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 4.66x | 0.214 | 10 | 0.9 / 0.94 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 1.7x | -0.614 | 10 | 7.22 / 7.26 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 2.27x | -0.42 | 10 | 3.69 / 3.73 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 15.87x | 0.016 | 10 | 0.001 / 0.039 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 14.52x | 0.015 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 13.21x | 0.014 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 11.35x | 0.012 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.34x | 0.199 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 5.54x | 0.166 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 5.9x | 0.115 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 3.26x | -0.934 | 10 | 5.64 / 5.85 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 1.96x | -0.977 | 10 | 9.95 / 10.16 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 1.91x | -0.655 | 10 | 6.88 / 6.95 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 1.44x | -0.762 | 10 | 10.57 / 10.65 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.07x | -0.271 | 10 | 1.75 / 1.79 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 2.54x | -0.433 | 10 | 3.39 / 3.43 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.18x | -0.048 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.69x | 0.564 | 10 | 3.03 / 3.07 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 3.97x | 0.486 | 10 | 2.4 / 2.44 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.45x | 0.354 | 10 | 1.56 / 1.6 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 4.23x | 0.416 | 10 | 1.94 / 1.98 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















