|
Marché Fermé -
NYSE
22:02:52 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 245,51 USD | -2,23% |
|
+3,56% | -38,82% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 € | 15/01/2027 | 5.76x | 0.058 | 10 | 0.195 / 0.228 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.79x | 0.172 | 10 | 0.74 / 0.78 | |||
PUT
| PUT | 330,00 € | 15/01/2027 | 1.66x | -0.664 | 10 | 8.38 / 8.5 | |||
PUT
| PUT | 390,00 € | 15/01/2027 | 1.27x | -0.776 | 10 | 12.79 / 12.93 | |||
CALL
| CALL | 640,00 € | 15/01/2027 | 6.03x | 0.043 | 10 | 0.137 / 0.17 | |||
CALL
| CALL | 480,00 € | 18/09/2026 | 9.01x | 0.028 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 440,00 € | 18/12/2026 | 5.94x | 0.115 | 10 | 0.36 / 0.46 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 560,00 € | 18/12/2026 | 0 | 10 | 0,0710 EUR | ||||
CALL
| CALL | 600,00 € | 18/12/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 480,00 € | 15/01/2027 | 5.01x | 0.133 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 5.28x | 0.1 | 10 | 0.38 / 0.42 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 2.23x | -0.488 | 10 | 4.58 / 4.66 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 5.64x | 0.072 | 10 | 0.25 / 0.29 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 2.93x | -0.237 | 10 | 1.69 / 1.73 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.56x | 0.222 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 4.26x | 0.292 | 10 | 1.43 / 1.47 | |||
PUT
| PUT | 360,00 € | 15/01/2027 | 1.46x | -0.729 | 10 | 10.53 / 10.66 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 4.35x | 0.259 | 10 | 1.24 / 1.28 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 1.98x | -0.592 | 10 | 6.38 / 6.48 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 2.46x | -0.377 | 10 | 3.14 / 3.2 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 12.96x | 0.04 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 11.9x | 0.037 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 11.07x | 0.034 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 9.4x | 0.029 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.22x | 0.23 | 10 | 0.89 / 1 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 5.43x | 0.193 | 10 | 0.71 / 0.81 | |||
CALL
| CALL | 420,00 € | 18/12/2026 | 5.78x | 0.137 | 10 | 0.45 / 0.55 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 4.31x | -0.956 | 10 | 4.49 / 4.93 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 0 | 10 | 8.61 / 9.1 | ||||
PUT
| PUT | 300,00 € | 18/12/2026 | 2.2x | -0.625 | 10 | 6 / 6.3 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 1.63x | -0.745 | 10 | 9.48 / 9.85 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 3.34x | -0.231 | 10 | 1.46 / 1.5 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 2.84x | -0.386 | 10 | 2.88 / 2.94 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 4.03x | -0.043 | 10 | 0.21 / 0.243 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.2x | 0.62 | 10 | 3.87 / 3.98 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 3.55x | 0.546 | 10 | 3.08 / 3.17 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.14x | 0.408 | 10 | 2.03 / 2.1 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.8x | 0.477 | 10 | 2.5 / 2.58 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















