Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
631,1
USD
|
-0,78%
|
|
-0,02%
|
+8,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
651.78 $
|
651.74 $
|
636.1 $
|
631.13 $
|
Volume |
680 664 |
399 822 |
497 004 |
591 063 |
Variation |
+2,96%
|
-0,01%
|
-2,40%
|
-0,78%
|
Ouverture |
641.30 |
661.64 |
644.16 |
634.31 |
Plus haut |
656.80 |
664.02 |
644.16 |
642.09 |
Plus bas |
631.12 |
647.28 |
622.42 |
630.52 |
Volume du jour estimé
591 063
Volume moy. 20 séances
522 334
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
329 660 657.42
Volume record 1
8 257 011
Volume record 2
4 899 676
Volume record 3
3 057 740
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
32 132 511 523
Chiffre d'affaires (USD)
2 170 230 000
CA / Employé (USD)
283 209
Capitalisation flottante (USD)
30 675 627 440
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
640.76
Moyenne mobile 20 jours
645.94
Moyenne mobile 50 jours
627.34
Moyenne mobile 100 jours
599.51
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) +2,35% Ecart cours / (MMA50) -0,60% Ecart cours / (MMA100) -5,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | +2,23% | +4,95% | +24,75% | +41,62% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +0,99% | +2,56% | +21,37% | +36,54% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +43,29% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +17,31% | 10,21 Md | Moyenne | +0,65% | +3,28% | +11,64% | +43,15% | | Moyenne pondérée par Capi. | +1,32% | +2,67% | +13,76% | +41,39% | |
304974228ed5.Cy6njss4vY_PspTtD1dpp9lfRb8N0Rey2zY6iTjyCds.Px_q-rlK8MabwtCnVgIb0-EbB9hsgVvt73IP4lnLY_ZNbZfEpH7X_ILQ3Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
631,1
|
26 648 |
227 490 |
21:59:59 |
631,3
|
2 247 |
200 842 |
21:59:55 |
630,8
|
199 |
198 595 |
21:59:54 |
631,3
|
100 |
198 396 |
21:59:53 |
630,8
|
286 |
198 296 |
21:59:53 |
630,8
|
331 |
198 010 |
21:59:53 |
630,8
|
150 |
197 679 |
21:59:51 |
631
|
150 |
197 529 |
21:59:50 |
630,8
|
100 |
197 379 |
21:59:48 |
630,8
|
100 |
197 279 |
Plus de graphiques
|