Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,42
USD
|
+1,05%
|
|
+7,03%
|
-24,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.1 $
|
64.25 $
|
63.75 $
|
64.42 $
|
Volume |
734 142 |
394 307 |
313 504 |
278 158 |
Variation |
+3,74%
|
+0,23%
|
-0,78%
|
+1,05%
|
Ouverture |
61.53 |
63.83 |
63.85 |
64.08 |
Plus haut |
64.31 |
64.39 |
64.07 |
65.39 |
Plus bas |
61.53 |
63.17 |
63.33 |
64.00 |
Volume du jour estimé
278 158
Volume moy. 20 séances
595 936
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
38 390 197.12
Volume record 1
6 450 152
Volume record 2
6 375 354
Volume record 3
2 997 027
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 236 850 669
Chiffre d'affaires (USD)
1 024 102 000
CA / Employé (USD)
1 684 378
Capitalisation flottante (USD)
3 201 656 799
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
63.66
Moyenne mobile 20 jours
65.11
Moyenne mobile 50 jours
70.93
Moyenne mobile 100 jours
75.80
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) +1,07% Ecart cours / (MMA50) +10,11% Ecart cours / (MMA100) +17,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +7,03% | -24,70% | -16,14% | 3,24 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,27% | +5,38% | +4,38% | +21,12% | | Moyenne pondérée par Capi. | +2,54% | +5,53% | +8,20% | +27,04% | |
39fa42aa.5yCY9r-b7zrzD5rFk0wx7NAsWKjZKDCfoGlMpNqeVak.nUismMndow2qf8ud431jorxAaeDuXUnO7jEq7fffIuWNDe2C6_PXT7pLog Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
64,42
|
29 825 |
189 267 |
21:59:59 |
64,42
|
100 |
159 442 |
21:59:59 |
64,42
|
100 |
159 342 |
21:59:59 |
64,37
|
800 |
159 242 |
21:59:59 |
64,38
|
300 |
158 442 |
21:59:58 |
64,42
|
100 |
158 142 |
21:59:58 |
64,35
|
305 |
158 042 |
21:59:58 |
64,35
|
330 |
157 737 |
21:59:58 |
64,41
|
100 |
157 407 |
21:59:58 |
64,35
|
481 |
157 307 |
Plus de graphiques
|