Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
959
JPY
|
+0,84%
|
|
+2,79%
|
+6,79%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
913 ¥
|
933 ¥
|
963 ¥
|
951 ¥
|
959
¥
|
Volume |
5 400 |
9 200 |
17 600 |
18 400 |
1 500 |
Variation |
+∞%
|
+2,19%
|
+3,22%
|
-1,25%
|
+0,84%
|
Ouverture |
911.00 |
910.00 |
937.00 |
961.00 |
948
|
Plus haut |
919.00 |
935.00 |
970.00 |
962.00 |
959
|
Plus bas |
910.00 |
910.00 |
928.00 |
934.00 |
948
|
Volume du jour estimé
1 500
Volume moy. 20 séances
8 842
Ratio Volume du jour
0.17
Volume moy. 20 séances JPY
8 479 478.00
Volume moy. 20 séances USD
54 489.13
Volume record 1
1 159 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 347 664 177
Capitalisation (USD)
47 216 090
Chiffre d'affaires (JPY)
14 179 000 000
Chiffre d'affaires (USD)
91 114 254
CA / Employé (JPY)
12 972 553
CA / Employé (USD)
83 362
Capitalisation flottante (JPY)
2 224 632 155
Capitalisation flottante (USD)
14 295 486
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
934.60
Moyenne mobile 20 jours
930.40
Moyenne mobile 50 jours
960.26
Moyenne mobile 100 jours
932.42
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) -2,98% Ecart cours / (MMA50) +0,13% Ecart cours / (MMA100) -2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | +2,79% | +6,79% | -8,84% | 47,22 M | | | +0,22% | -0,44% | -7,07% | +16,04% | 26,09 Md | | | -1,41% | +10,85% | +3,39% | +4,55% | 20,4 Md | | | -1,15% | +0,39% | -18,67% | -32,72% | 9,73 Md | | | +3,17% | +0,86% | -25,32% | -11,49% | 10,14 Md | | | -0,45% | +5,30% | +0,75% | +40,41% | 9,05 Md | | | +0,30% | +2,19% | -3,74% | +5,24% | 6,78 Md | | | +0,78% | +7,19% | -8,31% | +26,32% | 5,64 Md | | | +2,14% | +7,12% | +53,97% | +58,23% | 5,03 Md | | | +0,79% | +5,70% | -5,56% | +27,82% | 2,34 Md | | | -6,30% | -1,60% | -16,21% | -42,30% | 2,2 Md | | | +5,63% | +17,77% | +95,83% | +199,80% | 2,18 Md | | | +0,18% | +5,54% | +18,06% | +19,79% | 1,94 Md | | | +1,09% | +21,49% | -22,04% | -8,33% | 1,87 Md | | | -1,32% | 0,00% | 0,00% | -11,76% | 1,73 Md | | | -1,09% | +4,39% | -8,85% | +70,77% | 1,72 Md | Moyenne | +0,21% | +6,13% | +3,94% | +22,10% | | Moyenne pondérée par Capi. | +0,09% | +4,31% | -1,96% | +13,56% | |
cb4ac67612.Sf_33zopT80mAfhUC0Zmz48y2QLORAHddJmYDWt_0dw.J66BrkpIO5hWMslkbDNWo75Hu1GpMHGcI9zbSTQzv5cZiMaNfF89tU0ssQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
959
|
300 |
1 500 |
07:54:15 |
959
|
200 |
1 200 |
07:52:59 |
959
|
100 |
1 000 |
07:52:49 |
959
|
100 |
900 |
06:22:10 |
959
|
100 |
800 |
05:56:35 |
959
|
100 |
700 |
05:30:00 |
954
|
100 |
600 |
02:50:57 |
955
|
100 |
500 |
02:50:47 |
952
|
100 |
400 |
Plus de graphiques
|