Cours en clôture
Ho Chi Minh S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 450
VND
|
+3,38%
|
|
+3,60%
|
+20,44%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
22400 ₫
|
22500 ₫
|
23600 ₫
|
23650 ₫
|
24450 ₫
|
Volume |
16 280 200 |
13 437 500 |
13 636 900 |
6 123 700 |
11 642 400 |
Variation |
+∞%
|
+0,45%
|
+4,89%
|
+0,21%
|
+3,38%
|
Ouverture |
22,300.00 |
22,400.00 |
22,500.00 |
23,600.00 |
23,650.00 |
Plus haut |
22,600.00 |
22,650.00 |
23,600.00 |
23,650.00 |
24,450.00 |
Plus bas |
22,200.00 |
22,250.00 |
22,350.00 |
23,350.00 |
23,650.00 |
Volume du jour
11 642 400
Volume moy. 20 séances
12 055 658
Volume moy. 20 séances VND
294 760 838 100.00
Volume moy. 20 séances USD
11 495 672.69
Volume record 1
95 485 536
Volume record 2
58 451 179
Volume record 3
55 268 921
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
69 549 145 974 359
Capitalisation (USD)
2 712 416 693
Chiffre d'affaires (VND)
26 413 685 000 000
Chiffre d'affaires (USD)
1 030 133 715
CA / Employé (VND)
1 522 841 453
CA / Employé (USD)
59 391
Capitalisation flottante (VND)
48 578 240 246 391
Capitalisation flottante (USD)
1 894 551 370
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
23 320.00
Moyenne mobile 20 jours
23 377.50
Moyenne mobile 50 jours
23 319.00
Moyenne mobile 100 jours
21 877.00
Ecart cours / (MMA5) -4,62% Ecart cours / (MMA20) -4,39% Ecart cours / (MMA50) -4,63% Ecart cours / (MMA100) -10,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,38% | +3,60% | +20,44% | +49,56% | 2,71 Md | | | -0,60% | -1,54% | +12,00% | +40,10% | 550 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 288 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 249 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 167 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 140 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 140 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 126 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 102 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 95,91 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,76 Md | Moyenne | -0,05% | +1,56% | +12,17% | +23,07% | | Moyenne pondérée par Capi. | -0,05% | +0,57% | +11,74% | +24,27% | |
Plus de graphiques
|