Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,61
USD
|
-2,92%
|
|
+6,41%
|
-15,20%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
13.2 $
|
13.56 $
|
14.02 $
|
13.61 $
|
Volume |
91 033 |
108 171 |
278 132 |
62 071 |
Variation |
-0,60%
|
+2,73%
|
+3,39%
|
-2,92%
|
Ouverture |
13.04 |
13.28 |
13.80 |
14.31 |
Plus haut |
13.73 |
14.17 |
14.41 |
14.41 |
Plus bas |
13.04 |
13.20 |
13.77 |
13.59 |
Volume du jour estimé
62 071
Volume moy. 20 séances
196 347
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
2 672 282.67
Volume record 1
2 337 822
Volume record 2
1 627 114
Volume record 3
1 543 558
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
655 310 979
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
626 758 288
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
13.53
Moyenne mobile 20 jours
13.41
Moyenne mobile 50 jours
15.64
Moyenne mobile 100 jours
15.31
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -1,47% Ecart cours / (MMA50) +14,90% Ecart cours / (MMA100) +12,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,92% | +6,41% | -15,20% | -6,01% | 655 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +0,81% | +6,56% | +10,40% | +16,96% | | Moyenne pondérée par Capi. | +0,90% | +5,28% | +13,13% | +13,57% | |
021fbd53b1092fcceea63a0d19ca.W3m9BuaXGbp_PekE7YdwtPSugQ3xvGWZsyFgFFS-sLs.AyCKVIrea4saaZxKjOY43oHb7WG4jlWuh1QFWB_K0fI8NY1tnqF6iU4Pjg Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
13,59
|
226 |
25 183 |
21:59:52 |
13,59
|
100 |
24 957 |
21:59:52 |
13,59
|
100 |
24 857 |
21:59:52 |
13,59
|
100 |
24 757 |
21:59:45 |
13,59
|
100 |
24 657 |
21:59:45 |
13,59
|
100 |
24 557 |
21:59:29 |
13,6
|
100 |
24 457 |
21:59:26 |
13,61
|
100 |
24 357 |
21:59:26 |
13,62
|
100 |
24 257 |
21:59:10 |
13,62
|
100 |
24 157 |
Plus de graphiques
|