Temps Différé
TEL AVIV STOCK EXCHANGE
11:49:28 19/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
118
ILa
|
+1,81%
|
|
-3,67%
|
+8,86%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
Dernier |
121 ILa
|
122.5 ILa
|
121.3 ILa
|
115.9 ILa
|
118
ILa
|
Volume |
7 501 |
13 403 |
67 537 |
60 679 |
34 086 |
Variation |
+∞%
|
+1,24%
|
-0,98%
|
-4,45%
|
+1,81%
|
Ouverture |
121.90 |
121.00 |
122.50 |
121.30 |
115,9
|
Plus haut |
121.90 |
123.10 |
123.10 |
121.30 |
118
|
Plus bas |
120.00 |
120.00 |
117.00 |
113.10 |
115
|
Volume du jour estimé
60 229
Volume moy. 20 séances
22 755
Ratio Volume du jour
2.65
Volume moy. 20 séances ILa
2 685 090.00
Volume moy. 20 séances USD
7 247.06
Volume record 1
1 174 187
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
6 832 912
Capitalisation (USD)
6 832 912
Chiffre d'affaires (USD)
8 374 000
CA / Employé (USD)
96 253
Capitalisation flottante (ILa)
12 173
Capitalisation flottante (USD)
4 509 545
Capital Moyen Quotidien Echangé
39.3%
Moyenne mobile 5 jours
119.90
Moyenne mobile 20 jours
122.44
Moyenne mobile 50 jours
121.13
Moyenne mobile 100 jours
115.89
Ecart cours / (MMA5) +1,61% Ecart cours / (MMA20) +3,76% Ecart cours / (MMA50) +2,65% Ecart cours / (MMA100) -1,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,81% | -3,67% | +8,86% | -67,49% | 6,83 M | | | +0,40% | -2,60% | +2,84% | +24,84% | 15,54 Md | | | -1,92% | -4,67% | +31,99% | +35,78% | 5,22 Md | | | -1,82% | +5,01% | -2,80% | -14,92% | 5,08 Md | | | +0,86% | +4,72% | -3,13% | -25,93% | 4,84 Md | | | +0,43% | -5,50% | -18,75% | -42,73% | 4,48 Md | | | 0,00% | -3,67% | +12,70% | +14,86% | 4,33 Md | | | -1,10% | +1,77% | +16,57% | -14,73% | 3,98 Md | | | +0,05% | +0,63% | +44,55% | +17,73% | 3,89 Md | | | -0,04% | -2,97% | -0,46% | +40,98% | 3,28 Md | | | +0,56% | -1,12% | -4,08% | +51,23% | 3,15 Md | | | +0,01% | +1,43% | -8,27% | -1,02% | 2,81 Md | | | -0,40% | +3,32% | +5,51% | +15,01% | 2,71 Md | | | +0,08% | +5,42% | +25,38% | +53,17% | 2,2 Md | | | +7,01% | +14,46% | +81,88% | +72,91% | 2,11 Md | | | +0,80% | -2,01% | +10,44% | +23,57% | 2,07 Md | Moyenne | +0,42% | +0,58% | +12,70% | +11,45% | | Moyenne pondérée par Capi. | +0,09% | -0,22% | +9,43% | +13,81% | |
7853e829b1d63e37c698602bdf4.es0gp8DWcmIHalEbJEEZBejwoMIR9W-noECryVIgsHE.EqV06Jr7SzNsDyZeEypgb4Sm0JVAmB_d2Cuf-hBOhQcg4GvWoZEeVlAkOg Date | Cours | Volume | Volume du jour |
---|
11:49:28 |
118
|
500 |
34 086 |
11:49:28 |
118
|
2 090 |
33 586 |
10:43:31 |
118
|
911 |
31 496 |
10:31:28 |
116,7
|
6 800 |
30 585 |
10:31:28 |
117
|
700 |
23 785 |
10:30:40 |
118
|
2 532 |
23 085 |
10:24:15 |
118
|
6 868 |
20 553 |
09:52:40 |
118
|
600 |
13 685 |
09:44:54 |
117
|
9 000 |
13 085 |
09:39:20 |
116,5
|
300 |
4 085 |
Plus de graphiques
|