Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,99
CNY
|
-0,45%
|
|
+14,24%
|
-13,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.73 ¥
|
10.45 ¥
|
10.27 ¥
|
11.04 ¥
|
10.99 ¥
|
Volume |
8 722 022 |
14 232 760 |
10 656 690 |
19 865 990 |
16 470 830 |
Variation |
+1,14%
|
+7,40%
|
-1,72%
|
+7,50%
|
-0,45%
|
Ouverture |
9.60 |
9.78 |
10.33 |
10.39 |
11.14 |
Plus haut |
9.84 |
10.51 |
10.40 |
11.05 |
11.14 |
Plus bas |
9.60 |
9.72 |
10.18 |
10.39 |
10.90 |
Volume du jour
16 470 830
Volume moy. 20 séances
14 134 364
Volume moy. 20 séances CNY
155 336 660.36
Volume moy. 20 séances USD
21 481 196.09
Volume record 1
110 003 500
Volume record 2
97 482 650
Volume record 3
76 539 470
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
4 990 714 162
Capitalisation (USD)
690 155 880
Chiffre d'affaires (CNY)
754 566 500
Chiffre d'affaires (USD)
104 347 492
CA / Employé (CNY)
457 868
CA / Employé (USD)
63 318
Capitalisation flottante (CNY)
2 529 659 659
Capitalisation flottante (USD)
349 821 575
Capital Moyen Quotidien Echangé
3.11%
Moyenne mobile 5 jours
10.50
Moyenne mobile 20 jours
10.10
Moyenne mobile 50 jours
10.50
Moyenne mobile 100 jours
10.98
Ecart cours / (MMA5) -4,46% Ecart cours / (MMA20) -8,10% Ecart cours / (MMA50) -4,46% Ecart cours / (MMA100) -0,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | +14,24% | -13,53% | -20,54% | 690 M | | | +1,00% | +5,07% | 0,00% | +52,63% | 49,04 Md | | | +3,41% | +9,94% | -4,06% | +1,85% | 16,73 Md | | | +3,65% | +8,89% | +20,89% | +49,34% | 11,25 Md | | | +1,12% | +16,79% | +51,58% | +52,90% | 8,75 Md | | | +0,82% | +9,85% | +4,55% | +26,90% | 8,53 Md | | | +3,29% | +9,24% | +9,63% | -6,28% | 7,56 Md | | | +2,34% | +6,44% | -15,29% | +21,40% | 7,51 Md | | | +1,37% | +2,98% | -11,75% | +7,69% | 6,83 Md | | | +3,28% | -0,48% | -11,37% | -43,60% | 6,74 Md | | | +1,62% | +12,06% | +31,84% | +13,77% | 6,52 Md | | | +0,50% | +15,41% | -0,07% | -15,43% | 5,81 Md | | | +3,03% | +23,08% | -21,84% | +36,55% | 5,42 Md | | | +2,00% | +6,90% | +8,55% | +5,26% | 4,77 Md | | | +2,58% | +20,42% | -20,40% | -17,17% | 4,58 Md | | | +2,39% | +15,98% | +6,41% | +148,62% | 4,18 Md | Moyenne | +2,00% | +9,67% | +2,20% | +19,62% | | Moyenne pondérée par Capi. | +1,93% | +7,91% | +3,30% | +28,94% | |
Plus de graphiques
|