Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 965
JPY
|
+0,89%
|
|
+2,19%
|
+5,17%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3910 ¥
|
3955 ¥
|
3930 ¥
|
3965 ¥
|
Volume |
177 900 |
162 800 |
229 300 |
103 900 |
Variation |
+0,77%
|
+1,15%
|
-0,63%
|
+0,89%
|
Ouverture |
3,920.00 |
3,900.00 |
3,940.00 |
3,955.00 |
Plus haut |
3,930.00 |
3,985.00 |
3,955.00 |
3,985.00 |
Plus bas |
3,875.00 |
3,895.00 |
3,870.00 |
3,930.00 |
Volume du jour estimé
103 900
Volume moy. 20 séances
196 025
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
777 239 125.00
Volume moy. 20 séances USD
4 989 875.18
Volume record 1
6 111 100
Volume record 2
2 095 600
Volume record 3
1 987 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
141 800 344 393
Capitalisation (USD)
910 358 211
Chiffre d'affaires (JPY)
44 433 000 000
Chiffre d'affaires (USD)
285 259 860
CA / Employé (JPY)
175 624 506
CA / Employé (USD)
1 127 509
Capitalisation flottante (JPY)
117 598 835 211
Capitalisation flottante (USD)
754 984 522
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
3 928.00
Moyenne mobile 20 jours
4 049.25
Moyenne mobile 50 jours
3 938.20
Moyenne mobile 100 jours
3 891.35
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) +2,12% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) -1,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +2,19% | +5,17% | +2,59% | 910 M | | | +0,20% | -2,14% | -7,06% | +22,11% | 3,17 Md | | | -2,29% | -2,21% | -9,78% | -4,11% | 2,39 Md | | | +1,30% | +6,23% | -5,37% | +7,80% | 1,83 Md | | | +2,51% | -1,45% | -20,90% | -45,75% | 1,61 Md | | | -0,63% | +4,18% | +12,59% | +16,61% | 1,05 Md | | | 0,00% | 0,00% | -5,95% | -30,70% | 683 M | | | +1,80% | +4,76% | -11,41% | -31,01% | 613 M | | | 0,00% | 0,00% | 0,00% | 0,00% | 462 M | | | +0,48% | +0,55% | -18,63% | -41,03% | 393 M | | | +0,98% | +307,88% | +285,12% | +503,28% | 340 M | | | +1,48% | +5,27% | -16,55% | -13,22% | 313 M | | | -1,36% | -1,63% | +13,12% | +27,46% | 278 M | | | +6,14% | -4,12% | -10,40% | +40,00% | 273 M | | | -0,48% | -2,14% | +21,96% | +30,48% | 267 M | | | -0,07% | -6,93% | +0,23% | +112,02% | 252 M | Moyenne | +0,68% | +0,07% | +14,51% | +37,28% | | Moyenne pondérée par Capi. | +0,34% | +0,31% | +0,58% | +12,55% | |
cd26fb25917f25dcd09b53.1ZxKVUgTxI-wfPYSu1cyyS6paEHJZKLDCaPGfNFOyQw.vNMGbDFJ9Pv9GrdCjjQDhUeZJACoUNHzUe2gOo4CoW-N8BpiLGKmx-YdgQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 965
|
10 900 |
103 900 |
07:59:59 |
3 960
|
600 |
93 000 |
07:59:56 |
3 955
|
600 |
92 400 |
07:59:40 |
3 955
|
100 |
91 800 |
07:59:01 |
3 955
|
300 |
91 700 |
07:59:00 |
3 960
|
100 |
91 400 |
07:58:49 |
3 960
|
100 |
91 300 |
07:58:30 |
3 960
|
100 |
91 200 |
07:56:51 |
3 955
|
100 |
91 100 |
07:54:59 |
3 955
|
100 |
91 000 |
Plus de graphiques
|