Marché Fermé -
Nasdaq Stockholm
17:20:19 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,62
SEK
|
+1,89%
|
|
-6,10%
|
-39,64%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.52 kr
|
8.52 kr
|
8.46 kr
|
8.62 kr
|
Volume |
256 653 |
142 947 |
92 471 |
101 105 |
Variation |
-7,19%
|
0,00%
|
-0,70%
|
+1,89%
|
Ouverture |
9.25 |
8.54 |
8.45 |
8.48 |
Plus haut |
9.25 |
8.85 |
8.81 |
8.80 |
Plus bas |
8.50 |
8.35 |
8.40 |
8.47 |
Volume du jour estimé
101 105
Volume moy. 20 séances
104 216
Ratio Volume du jour
0.97
Volume moy. 20 séances SEK
898 341.92
Volume moy. 20 séances USD
83 065.19
Volume record 1
2 191 056
Volume record 2
1 309 777
Volume record 3
1 239 215
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 645 279 100
Capitalisation (USD)
152 130 732
Chiffre d'affaires (SEK)
16 139 000 000
Chiffre d'affaires (USD)
1 492 292 635
CA / Employé (SEK)
7 938 515
CA / Employé (USD)
734 035
Capitalisation flottante (SEK)
438 501 831
Capitalisation flottante (USD)
40 546 072
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
8.53
Moyenne mobile 20 jours
8.78
Moyenne mobile 50 jours
9.46
Moyenne mobile 100 jours
11.61
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) +1,81% Ecart cours / (MMA50) +9,77% Ecart cours / (MMA100) +34,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | -6,10% | -39,64% | -27,68% | 152 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,19% | +2,63% | +5,51% | +21,83% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,21% | +28,28% | |
dbf30584b6c84a27868012b7f9.-TqELDhBbuYdcYSPxJB0IIRKyGAZAuCNFwLI1tgBYms.t2zTVEsyArR3J8DHkMIDWMsymAcuaIreeEuKmLBoABLKWbJ0T3cpj2tGvA Date | Cours | Volume | Volume du jour |
---|
17:20:19 |
8,62
|
250 |
101 105 |
17:07:50 |
8,61
|
1 000 |
100 855 |
16:49:40 |
8,55
|
368 |
99 855 |
16:33:07 |
8,5
|
414 |
99 487 |
16:33:07 |
8,51
|
1 500 |
99 073 |
16:33:07 |
8,52
|
1 831 |
97 573 |
16:33:07 |
8,52
|
1 031 |
95 742 |
16:31:53 |
8,57
|
1 000 |
94 711 |
16:31:53 |
8,58
|
2 836 |
93 711 |
16:31:53 |
8,6
|
148 |
90 875 |
Plus de graphiques
|