|
Marché Fermé -
NYSE
21:00:03 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 310,82 USD | +0,64% |
|
+4,19% | -3,95% |
| 16/10 | HEICO Corporation : Morgan Stanley toujours positif | ZM |
| 15/09 | HEICO Corporation : Guggenheim révise son opinion et passe à neutre | ZM |
Place de cotation
NYSE
HEI 310,82 $
+0,64%
151 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| HEI | 310,82USD | +0,64% | 151 M $ | ||
CBOE
| HEI | 310,90USD | +0,42% | 8,99 M $ | |
|
London S.E.
| 0J46 | 306,83USD | +0,73% | 21,48 k $ | |
|
Tradegate
| HC1 | 278,60EUR | +0,43% | 16,99 k € | |
|
Boerse Muenchen
| HC1 | 277,60EUR | 0,00% | 555,2 € | |
|
Deutsche Boerse AG
| HC1 | 276,00EUR | +0,29% | 0 € | |
|
Börse Stuttgart
| HC1 | 278,00EUR | +0,22% | 0 € | |
|
Xetra
| HC1 | 280,00EUR | +1,30% | 0 € | |
| HEI.A | 232,84USD | -0,72% | 68,76 M $ | ||
|
CBOE
| HEI.A | 233,07USD | -0,71% | 1,87 M $ | |
|
Börse Stuttgart
| HC1A | 208,00EUR | -0,95% | 2,5 k € | |
|
Tradegate
| HC1A | 210,00EUR | -0,94% | 630 € | |
|
Deutsche Boerse AG
| HC1A | 210,00EUR | +1,94% | 0 € | |
|
Boerse Muenchen
| HC1A | 210,00EUR | +0,96% | 0 € | |
| H1EI34 | 168,47BRL | -9,30% | 1,85 k R$ |
Cotations 5 jours: HEICO Corporation
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 300.02 $US | 297.36 $US | 309.71 $US | 308.83 $US | 310.82 $US |
| Volume | 529 504 | 619 487 | 571 865 | 502 079 | 484 921 |
| Variation | +0,57% | -0,89% | +4,15% | -0,28% | +0,64% |
| Ouverture | 295.55 $US | 295.00 $US | 299.30 $US | 310.03 $US | 309.60 $US |
| Plus haut | 300.87 $US | 299.68 $US | 309.87 $US | 310.90 $US | 312.95 $US |
| Plus bas | 293.63 $US | 285.21 $US | 296.46 $US | 304.32 $US | 306.97 $US |
Performances
| 1 jour | +0,64% | ||
| 1 semaine | +4,19% | ||
| Mois en cours | +2,52% | ||
| 1 mois | +2,04% | ||
| 3 mois | -14,48% | ||
| 6 mois | +17,79% | ||
| Année en cours | -3,95% | ||
| 1 an | -0,55% | ||
| 3 ans | +97,55% | ||
| 5 ans | +120,94% | ||
| 10 ans | +800,30% |
Volumes
marchésVolume du jour
484 937
Volume du jour estimé
484 937
Volume moy. 20 séances
461 800
Ratio Volume du jour
1,05
Volume moy. 20 séances USD
143 536 676
Volume record 1
14 352 438
Volume record 2
8 288 746
Volume record 3
8 142 931
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
36 880 913 409
Chiffre d'affaires (USD)
4 485 044 000
Nombre d'employés
11 100
CA / Employé (USD)
404 058
Flottant
85,55%
Capitalisation flottante (USD)
31 551 119 504
Capital Moyen Quotidien Echangé
0,39%
Indicateurs
Moyenne mobile 5 jours
305,35
Moyenne mobile 20 jours
302,27
Moyenne mobile 50 jours
314,72
Moyenne mobile 100 jours
331,93
Ecart cours / (MMA5)
-1,76%
Ecart cours / (MMA20)
-2,75%
Ecart cours / (MMA50)
+1,25%
Ecart cours / (MMA100)
+6,79%
STIM
RSI 9 jours
57,81
RSI 14 jours
52,6
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,64% | +4,19% | -0,55% | +97,55% | 36,88 Md | |
| +1,17% | +1,77% | -2,80% | +183,15% | 308 Md | |
| +0,64% | +2,21% | +9,61% | +147,40% | 263 Md | |
| -0,43% | -3,45% | -7,62% | +53,59% | 170 Md | |
| -0,62% | -13,07% | -25,16% | -6,98% | 133 Md | |
| +1,09% | +14,19% | +29,64% | +42,03% | 144 Md | |
| +1,66% | -4,85% | +10,21% | +530,24% | 136 Md | |
| -0,98% | -13,38% | -10,94% | +85,39% | 127 Md | |
| -0,15% | +2,80% | +2,21% | +48,73% | 95,87 Md | |
| +0,28% | +2,50% | -7,11% | +16,85% | 78,31 Md | |
| Moyenne | +0,46% | -0,41% | -0,25% | +119,79% | 149,14 Md | |
| Moyenne pondérée par Capi. | +0,56% | -0,27% | +0,62% | +135,40% |
Historique de Cours: HEICO Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
fb35347e8b55d52db8.kcUvlnfNJ1boEY5yXNPRjtNVXXyNz2gKy7jJLxvtGd4.w451uzm9bHvRRLZEBauH7J4PJy3_ux59ou-vTXGoY6_igkPfH5oRHJ5Etg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:03 | 310,82 | 84 494 | 367 750 |
| 20:59:59 | 310,94 | 118 | 283 256 |
| 20:59:59 | 310,94 | 85 | 283 138 |
| 20:59:59 | 310,92 | 61 | 283 053 |
| 20:59:59 | 310,92 | 40 | 282 992 |
| 20:59:58 | 310,91 | 161 | 282 952 |
| 20:59:58 | 310,91 | 45 | 282 791 |
| 20:59:58 | 311,08 | 40 | 282 746 |
| 20:59:58 | 311,08 | 40 | 282 706 |
| 20:59:58 | 310,92 | 44 | 282 666 |
Extrêmes de Cours
| 1 semaine | 285,21 |  | 312,95 |
| 1 mois | 285,21 | | 315,83 |
| Année en cours | 256,11 | | 376,86 |
| 1 an | 256,11 | | 376,86 |
| 3 ans | 155,42 | | 376,86 |
| 5 ans | 126,95 | | 376,86 |
| 10 ans | 33,97 | | 376,86 |
Variations Mensuelles
Variations Annuelles
| 2026 | -3,95% | ||
| 2025 | +36,11% | ||
| 2024 | +32,91% | ||
| 2023 | +16,42% | ||
| 2022 | +6,53% | ||
| 2021 | +8,93% | ||
| 2020 | +15,99% | ||
| 2019 | +47,33% | ||
| 2018 | +28,31% | ||
| 2017 | +52,87% | ||
| 2016 | +41,92% | ||
| 2015 | -10,00% | ||
| 2014 | +4,23% | ||
| 2013 | +61,84% | ||
| 2012 | -4,33% | ||
| 2011 | +43,25% | ||
| 2010 | +43,89% | ||
| 2009 | +14,16% | ||
| 2008 | -28,73% | ||
| 2007 | +40,30% | ||
| 2006 | +50,04% | ||
| 2005 | +14,56% | ||
| 2004 | +36,53% | ||
| 2003 | +71,54% | ||
| 2002 | -29,60% | ||
| 2001 | +6,09% | ||
| 2000 | -21,20% | ||
| 1999 | -30,89% | ||
| 1998 | +66,12% | ||
| 1997 | +78,29% | ||
| 1996 | +151,95% | ||
| 1995 | +125,95% | ||
| 1994 | -19,57% | ||
| 1993 | -11,54% | ||
| 1992 | +6,12% | ||
| 1991 | +11,36% | ||
| 1990 | +11,39% | ||
| 1989 | -18,84% | ||
| 1988 | +11,45% | ||
| 1987 | -45,19% | ||
| 1986 | +88,19% | ||
| 1985 | +42,70% | ||
| 1984 | +27,14% | ||
| 1983 | +18,64% | ||
| 1982 | -11,94% | ||
| 1981 | -27,96% | ||
| 1980 | +32,86% | ||
| 1979 | +159,26% | ||
| 1978 | +17,39% | ||
| 1977 | +64,29% | ||
| 1976 | +55,56% | ||
| 1975 | +63,63% | ||
| 1974 | -38,89% | ||
| 1973 | -66,67% | ||
| 1972 | +22,73% | ||
| 1971 | -45,00% | ||
| 1970 | -60,00% | ||
| 1969 | -2,91% | ||
| 1968 | +30,38% |
- Bourse
- Actions
- Action HEI
- Cotations HEICO Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
