HEICO CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 206,5 USD | -0,17% |
|
+4,75% | +15,42% |
| 09/04 | HEICO CORPORATION : Stifel Nicolaus toujours positif | ZM |
| 01/04 | Momentum Picks T2 2024 : 5 actions pour le printemps |  |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 204.82 $ | 204.75 $ | 206.82 $ | 206.46 $ |
| Volume | 441 275 | 287 536 | 211 897 | 298 597 |
| Variation | +2,71% | -0,03% | +1,01% | -0,17% |
| Ouverture | 200.20 | 204.94 | 203.76 | 207.19 |
| Plus haut | 206.34 | 206.38 | 206.92 | 209.65 |
| Plus bas | 199.94 | 202.37 | 201.81 | 206.44 |
Performances
| 1 jour | -0,17% | ||
| 1 semaine | +4,75% | ||
| Mois en cours | +8,09% | ||
| 1 mois | +8,09% | ||
| 3 mois | +12,46% | ||
| 6 mois | +31,22% | ||
| Année en cours | +15,42% | ||
| 1 an | +22,43% | ||
| 3 ans | +47,01% | ||
| 5 ans | +96,97% | ||
| 10 ans | +630,77% |
Volumes
marchésVolume du jour
298 597
Volume du jour estimé
298 597
Volume moy. 20 séances
356 368
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
73 575 737.28
Volume record 1
14 352 438
Volume record 2
8 288 746
Volume record 3
8 142 931
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
25 244 765 844
Chiffre d'affaires (USD)
2 968 105 000
Nombre d'employés
9 600
CA / Employé (USD)
309 178
Flottant
85.26 %
Capitalisation flottante (USD)
21 524 403 553
Capital Moyen Quotidien Echangé
0.29%
Extrêmes de cours
1 semaine
199.94
209.65
1 mois
185.03209.65
Année en cours
169.70209.65
1 an
153.63209.65
3 ans
122.94209.65
5 ans
52.01209.65
10 ans
23.57209.65
Indicateurs
Moyenne mobile 5 jours
204.45
Moyenne mobile 20 jours
194.17
Moyenne mobile 50 jours
192.56
Moyenne mobile 100 jours
186.40
Ecart cours / (MMA5)
-0,97%
Ecart cours / (MMA20)
-5,95%
Ecart cours / (MMA50)
-6,73%
Ecart cours / (MMA100)
-9,72%
STIM
RSI 9 jours
80.72
RSI 14 jours
73.65
Comparaison Sectorielle - Fabrication de pièces d'avions
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,17% | +4,75% | +15,42% | +22,43% | 25,24 Md | ||
| +0,20% | +6,02% | +24,47% | +64,59% | 70,02 Md | ||
| +2,47% | +4,72% | +22,69% | +49,92% | 27,12 Md | ||
| +0,26% | +6,36% | -6,47% | -20,11% | 12,86 Md | ||
| +1,50% | +5,43% | +14,42% | -5,86% | 12,84 Md | ||
| +0,21% | +1,51% | +14,01% | +49,57% | 9,72 Md | ||
| +2,28% | +1,17% | -8,19% | -20,86% | 8,08 Md | ||
| -.--% | -.--% | -.--% | -.--% | 7,35 Md | ||
| +2,14% | -1,34% | +2,23% | +9,17% | 3,78 Md | ||
| +2,62% | +3,61% | -3,47% | -20,09% | 3,49 Md | ||
| +3,11% | -0,04% | -10,86% | -30,97% | 1,89 Md | ||
| -0,11% | -0,63% | -14,55% | -28,58% | 1,86 Md | ||
| +0,27% | +1,94% | +27,86% | +120,84% | 1,29 Md | ||
| +2,76% | -4,19% | -24,83% | -40,94% | 1,19 Md | ||
| +3,21% | +3,83% | -1,81% | +6,25% | 1,18 Md | ||
| +1,81% | +14,18% | +23,85% | +27,78% | 1,15 Md | ||
| Moyenne | +1,41% | +2,91% | +4,67% | +11,45% | ||
| Moyenne pondérée par Capi. | +0,80% | +4,37% | +15,18% | +33,97% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b9faa.xEASVsnrbajbxYF4_-8mctuzqll2nL604c07htQLtXk.p3llIZ6ZCuLj8rMQhYFfHavK7hYFpPqGuLtPybJT3RS9EEM3q5gV6oyx0A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 206,5 | 35 908 | 166 214 |
| 21:59:59 | 206,4 | 100 | 130 306 |
| 21:59:59 | 206,4 | 100 | 130 206 |
| 21:59:59 | 206,5 | 139 | 130 106 |
| 21:59:59 | 206,5 | 300 | 129 967 |
| 21:59:59 | 206,5 | 200 | 129 667 |
| 21:59:58 | 206,5 | 100 | 129 467 |
| 21:59:58 | 206,4 | 225 | 129 367 |
| 21:59:58 | 206,4 | 598 | 129 142 |
| 21:59:58 | 206,4 | 169 | 128 544 |
Variations mensuelles
Variations annuelles
| 2024 | +15,42% | ||
| 2023 | +16,42% | ||
| 2022 | +6,53% | ||
| 2021 | +8,93% | ||
| 2020 | +15,99% | ||
| 2019 | +47,33% | ||
| 2018 | +28,31% | ||
| 2017 | +52,87% | ||
| 2016 | +41,92% | ||
| 2015 | -10,00% | ||
| 2014 | +4,23% | ||
| 2013 | +61,84% | ||
| 2012 | -4,33% | ||
| 2011 | +43,25% | ||
| 2010 | +43,89% | ||
| 2009 | +14,16% | ||
| 2008 | -28,73% | ||
| 2007 | +40,30% | ||
| 2006 | +50,04% | ||
| 2005 | +14,56% | ||
| 2004 | +36,53% | ||
| 2003 | +71,54% | ||
| 2002 | -29,60% | ||
| 2001 | +6,09% | ||
| 2000 | -21,20% | ||
| 1999 | -30,89% | ||
| 1998 | +66,12% | ||
| 1997 | +78,29% | ||
| 1996 | +151,95% | ||
| 1995 | +125,95% | ||
| 1994 | -19,57% | ||
| 1993 | -11,54% | ||
| 1992 | +6,12% | ||
| 1991 | +11,36% | ||
| 1990 | +11,39% | ||
| 1989 | -18,84% | ||
| 1988 | +11,45% | ||
| 1987 | -45,19% | ||
| 1986 | +88,19% | ||
| 1985 | +42,70% | ||
| 1984 | +27,14% | ||
| 1983 | +18,64% | ||
| 1982 | -11,94% | ||
| 1981 | -27,96% | ||
| 1980 | +32,86% | ||
| 1979 | +159,26% | ||
| 1978 | +17,39% | ||
| 1977 | +64,29% | ||
| 1976 | +55,56% | ||
| 1975 | +63,63% | ||
| 1974 | -38,89% | ||
| 1973 | -66,67% | ||
| 1972 | +22,73% | ||
| 1971 | -45,00% | ||
| 1970 | -60,00% | ||
| 1969 | -2,91% | ||
| 1968 | +30,38% |
- Bourse
- Actions
- Action HEI
- Cotations HEICO Corporation
