Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64 200
KRW
|
-0,16%
|
|
-1,53%
|
+1,42%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
65200 ₩
|
68500 ₩
|
67400 ₩
|
64300 ₩
|
64200 ₩
|
Volume |
177 731 |
387 279 |
209 825 |
291 758 |
181 042 |
Variation |
0,00%
|
+5,06%
|
-1,61%
|
-4,60%
|
-0,16%
|
Ouverture |
65,600.00 |
65,700.00 |
68,500.00 |
66,800.00 |
64,700.00 |
Plus haut |
65,700.00 |
69,200.00 |
68,700.00 |
67,200.00 |
64,800.00 |
Plus bas |
64,400.00 |
65,300.00 |
66,900.00 |
64,300.00 |
63,300.00 |
Volume moy. 20 séances
289 690
Volume moy. 20 séances KRW
18 598 098 000.00
Volume moy. 20 séances USD
13 651 003.93
Volume record 1
3 772 745
Volume record 2
2 044 375
Volume record 3
1 994 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 562 592 297 003
Capitalisation (USD)
3 348 942 746
Chiffre d'affaires (KRW)
61 331
Chiffre d'affaires (USD)
45
Capitalisation flottante (KRW)
2 710 041 050 612
Capitalisation flottante (USD)
1 989 170 131
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
65 920.00
Moyenne mobile 20 jours
66 045.00
Moyenne mobile 50 jours
68 032.00
Moyenne mobile 100 jours
66 919.00
Ecart cours / (MMA5) +2,68% Ecart cours / (MMA20) +2,87% Ecart cours / (MMA50) +5,97% Ecart cours / (MMA100) +4,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -1,53% | +1,42% | +8,26% | 3,35 Md | | | -2,22% | -1,28% | +10,95% | +18,51% | 233 Md | | | +1,30% | -2,50% | +14,43% | -6,77% | 100 Md | | | -0,22% | -7,98% | +23,05% | +65,85% | 64,32 Md | | | -0,18% | -5,15% | +7,86% | +49,67% | 60,88 Md | | | -0,32% | -5,40% | +20,65% | +46,50% | 51,29 Md | | | -0,13% | -3,57% | +23,36% | +49,65% | 36,46 Md | | | -1,53% | -0,47% | +31,50% | +106,47% | 28,2 Md | | | +0,14% | +0,70% | -11,15% | -15,85% | 21,15 Md | | | -0,17% | -2,34% | +6,88% | +14,77% | 18,84 Md | | | -0,54% | -0,41% | -31,48% | -48,64% | 18,26 Md | | | -0,76% | +3,35% | +39,76% | +74,57% | 16,38 Md | | | -0,48% | -1,01% | +25,75% | +45,57% | 13,69 Md | | | +1,43% | -0,95% | +21,43% | +37,77% | 13,52 Md | | | -0,29% | -0,57% | -6,49% | -21,36% | 11,78 Md | | | +3,87% | +13,66% | +56,36% | +444,13% | 11,68 Md | Moyenne | -0,02% | -0,89% | +14,64% | +54,32% | | Moyenne pondérée par Capi. | -0,63% | -2,33% | +14,16% | +34,82% | |
Plus de graphiques
|