Temps Différé
Sao Paulo
17:55:52 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,03
BRL
|
-3,27%
|
|
-6,68%
|
-17,13%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.29 R$
|
5.26 R$
|
5.13 R$
|
5.18 R$
|
5,03
R$
|
Volume |
339 100 |
200 500 |
527 800 |
1 083 700 |
423 |
Variation |
-1,86%
|
-0,57%
|
-2,47%
|
+0,97%
|
-3,27%
|
Ouverture |
5.37 |
5.29 |
5.22 |
5.12 |
5,2
|
Plus haut |
5.43 |
5.37 |
5.26 |
5.18 |
5,33
|
Plus bas |
5.28 |
5.23 |
5.06 |
4.78 |
5,01
|
Volume du jour estimé
1 042
Volume moy. 20 séances
1 203
Ratio Volume du jour
0.87
Volume moy. 20 séances BRL
6 051.09
Volume moy. 20 séances USD
1 174.06
Volume record 1
20 219 400
Volume record 2
3 874 600
Volume record 3
2 908 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
526 199 223
Capitalisation (USD)
102 095 278
Chiffre d'affaires (BRL)
153 382 000
Chiffre d'affaires (USD)
29 759 789
Capitalisation flottante (BRL)
251 582 428
Capitalisation flottante (USD)
48 813 029
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5.27
Moyenne mobile 20 jours
5.38
Moyenne mobile 50 jours
5.69
Moyenne mobile 100 jours
5.46
Ecart cours / (MMA5) +4,85% Ecart cours / (MMA20) +6,91% Ecart cours / (MMA50) +13,18% Ecart cours / (MMA100) +8,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,27% | -6,68% | -17,13% | +30,99% | 102 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +1,55% | -0,73% | +7,16% | +23,69% | | Moyenne pondérée par Capi. | +2,14% | -0,87% | +11,67% | +25,92% | |
bce5916e2f7d.6wJq8eka7bYXyYwTvxvswrqSjrGDxbhGleuDetPbSfA.tHAjlqNOg8NTr-NCzCOzt_a_y_zPgvUOwZnAMISKArmOdQGGkXG_12OO5w Date | Cours | Volume | Volume du jour |
---|
17:55:52 |
5,03
|
80 |
423 |
17:51:57 |
5,01
|
74 |
343 |
17:32:17 |
5,03
|
5 |
269 |
17:32:08 |
5,04
|
5 |
264 |
17:14:32 |
5,08
|
14 |
259 |
17:14:21 |
5,08
|
9 |
245 |
17:14:12 |
5,08
|
2 |
236 |
17:14:12 |
5,08
|
2 |
234 |
17:09:41 |
5,08
|
10 |
232 |
16:59:16 |
5,06
|
5 |
222 |
Plus de graphiques
|