Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,8
USD
|
+0,12%
|
|
-0,15%
|
+38,75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
32.8 $
|
32.81 $
|
32.76 $
|
32.8 $
|
Volume |
3 707 780 |
3 779 025 |
3 265 787 |
2 819 158 |
Variation |
+0,03%
|
+0,03%
|
-0,15%
|
+0,12%
|
Ouverture |
32.81 |
32.80 |
32.81 |
32.81 |
Plus haut |
32.85 |
32.86 |
32.85 |
32.86 |
Plus bas |
32.77 |
32.77 |
32.69 |
32.75 |
Volume du jour estimé
2 819 158
Volume moy. 20 séances
10 174 436
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
333 721 500.80
Volume record 1
36 548 748
Volume record 2
22 813 711
Volume record 3
20 545 759
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.09
Capitalisation (USD)
6 589 070 016
Chiffre d'affaires (USD)
583 137 000
CA / Employé (USD)
265 062
Capitalisation flottante (USD)
3 802 201 846
Capital Moyen Quotidien Echangé
5.06%
Moyenne mobile 5 jours
32.79
Moyenne mobile 20 jours
29.40
Moyenne mobile 50 jours
27.62
Moyenne mobile 100 jours
25.44
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) -10,36% Ecart cours / (MMA50) -15,78% Ecart cours / (MMA100) -22,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | -0,15% | +38,75% | +3,50% | 6,59 Md | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,04% | -1,31% | +6,59% | +24,68% | | Moyenne pondérée par Capi. | -0,01% | +1,58% | +9,63% | +32,68% | |
07.Ic2QlsMf_rCNPPo2Mj3CC0MccMkXifAr9G9mKbuWuJY.fqb82YFZhoi6CJxjU2mvTBptE4ZVuqJm2V1Le9XG06BWncratlGL1rpflQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,8
|
87 158 |
2 583 767 |
21:59:57 |
32,8
|
110 |
2 496 609 |
21:59:57 |
32,8
|
100 |
2 496 499 |
21:59:56 |
32,8
|
100 |
2 496 399 |
21:59:56 |
32,79
|
100 |
2 496 299 |
21:59:55 |
32,8
|
100 |
2 496 199 |
21:59:55 |
32,8
|
100 |
2 496 099 |
21:59:55 |
32,79
|
250 |
2 495 999 |
21:59:55 |
32,79
|
171 |
2 495 749 |
21:59:55 |
32,8
|
100 |
2 495 578 |
Plus de graphiques
|