|
Marché Fermé -
Nasdaq
22:00:00 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,20 USD | -0,96% |
|
-3,66% | +13,66% |
| 26/08 | Upper Deck Company annonce un nouvel accord de licence avec Hasbro Inc | CI |
| 25/08 | Lego-Ventes semestrielles en hausse, portées par le football et la F1 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 4.1x | 0.764 | 10 | 1.48 / 1.52 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3x | 0.845 | 10 | 2.26 / 2.3 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.5x | 0.813 | 10 | 1.86 / 1.9 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.86x | 0.698 | 10 | 1.13 / 1.18 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.09x | 0.423 | 10 | 0.44 / 0.52 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.7x | 0.612 | 10 | 0.84 / 0.91 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.65x | 0.612 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.34x | 0.666 | 10 | 1.6 / 1.63 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.75x | 0.758 | 10 | 2.21 / 2.24 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.51x | 0.795 | 10 | 2.54 / 2.58 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.23x | 0.499 | 10 | 0.92 / 0.98 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.05x | 0.716 | 10 | 1.88 / 1.92 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.21x | -0.224 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.47x | 0.212 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.48x | 0.516 | 10 | 0.61 / 0.69 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.94x | 0.556 | 10 | 1.11 / 1.16 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.47x | -0.18 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.01x | 0.314 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.53x | 0.444 | 10 | 0.77 / 0.83 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.56x | 0.343 | 10 | 0.33 / 0.4 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 15.24x | 0.445 | 10 | 0.2 / 0.27 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.37x | 0.893 | 10 | 2.1 / 2.17 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 11.13x | 0.663 | 10 | 0.46 / 0.52 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.81x | 0.147 | 10 | 0.093 / 0.149 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.32x | 0.842 | 10 | 1.25 / 1.32 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 7.42x | 0.788 | 10 | 0.83 / 0.9 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 15.12x | 0.289 | 10 | 0.125 / 0.182 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.12x | 0.872 | 10 | 1.68 / 1.75 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.37x | -0.131 | 10 | 0.095 / 0.157 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 13.48x | 0.219 | 10 | 0.102 / 0.159 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 2.24x | 0.735 | 10 | 2.6 / 2.69 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.03x | 0.547 | 10 | 1.4 / 1.51 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 2.55x | 0.664 | 10 | 2.05 / 2.14 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.17x | 0.508 | 10 | 1.23 / 1.35 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 2.88x | 0.586 | 10 | 1.59 / 1.7 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.72x | 0.626 | 10 | 1.81 / 1.91 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.5x | 0.407 | 10 | 0.87 / 1 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.39x | 0.701 | 10 | 2.31 / 2.4 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.06x | -0.24 | 10 | 0.89 / 0.99 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.3x | 0.472 | 10 | 1.1 / 1.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
