|
Temps réel estimé
Cboe BZX
21:53:59 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,05 USD | -1,40% |
|
-4,32% | +9,10% |
| 04/09 | Les entreprises américaines confrontées à une recrudescence des cyberattaques | RE |
| 26/08 | Upper Deck Company annonce un nouvel accord de licence avec Hasbro Inc | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 4.74x | 0.725 | 10 | 1.16 / 1.19 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.29x | 0.827 | 10 | 1.91 / 1.94 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.99x | 0.793 | 10 | 1.51 / 1.55 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.63x | 0.638 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.88x | 0.343 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.58x | 0.535 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.96x | 0.568 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.62x | 0.626 | 10 | 1.31 / 1.35 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.99x | 0.734 | 10 | 1.85 / 1.91 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.7x | 0.777 | 10 | 2.19 / 2.24 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.54x | 0.448 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.31x | 0.682 | 10 | 1.56 / 1.61 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.4x | -0.248 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.47x | 0.183 | 10 | 0.169 / 0.204 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.36x | 0.431 | 10 | 0.42 / 0.48 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.27x | 0.505 | 10 | 0.89 / 0.93 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.02x | -0.203 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.13x | 0.28 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.76x | 0.396 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.99x | 0.28 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 17.33x | 0.286 | 10 | 0.097 / 0.157 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.8x | 0.885 | 10 | 1.76 / 1.82 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 17.02x | 0.491 | 10 | 0.192 / 0.245 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.37x | 0.13 | 10 | 0.081 / 0.133 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.74x | 0.815 | 10 | 0.91 / 0.97 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 10.72x | 0.725 | 10 | 0.49 / 0.55 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 14.48x | 0.214 | 10 | 0.084 / 0.141 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.79x | 0.853 | 10 | 1.33 / 1.39 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 9.98x | -0.142 | 10 | 0.082 / 0.135 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 12.54x | 0.178 | 10 | 0.082 / 0.136 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 2.4x | 0.713 | 10 | 2.24 / 2.33 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.26x | 0.506 | 10 | 1.15 / 1.24 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 2.75x | 0.632 | 10 | 1.73 / 1.81 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.4x | 0.466 | 10 | 1.02 / 1.11 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 3.11x | 0.547 | 10 | 1.31 / 1.4 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.93x | 0.59 | 10 | 1.5 / 1.59 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.67x | 0.37 | 10 | 0.74 / 0.83 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.58x | 0.673 | 10 | 1.97 / 2.06 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.2x | -0.262 | 10 | 0.87 / 0.96 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.51x | 0.431 | 10 | 0.91 / 1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
