|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,53 USD | -0,51% |
|
-1,67% | +12,84% |
| 04/09 | Les entreprises américaines confrontées à une recrudescence des cyberattaques | RE |
| 26/08 | Upper Deck Company annonce un nouvel accord de licence avec Hasbro Inc | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 4.24x | 0.759 | 10 | 1.37 / 1.44 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.06x | 0.844 | 10 | 2.14 / 2.21 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.6x | 0.81 | 10 | 1.75 / 1.82 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.03x | 0.689 | 10 | 1.05 / 1.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.4x | 0.404 | 10 | 0.39 / 0.46 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.93x | 0.599 | 10 | 0.76 / 0.83 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.77x | 0.603 | 10 | 1.23 / 1.3 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.45x | 0.66 | 10 | 1.48 / 1.55 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.83x | 0.755 | 10 | 2.07 / 2.16 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.56x | 0.792 | 10 | 2.42 / 2.5 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.36x | 0.487 | 10 | 0.84 / 0.92 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.13x | 0.711 | 10 | 1.76 / 1.84 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.38x | -0.225 | 10 | 0.5 / 0.56 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.59x | 0.202 | 10 | 0.179 / 0.245 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.83x | 0.498 | 10 | 0.54 / 0.62 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.09x | 0.545 | 10 | 1.01 / 1.09 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.75x | -0.18 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.04x | 0.307 | 10 | 0.44 / 0.53 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.6x | 0.433 | 10 | 0.7 / 0.78 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.92x | 0.323 | 10 | 0.29 / 0.36 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 16.25x | 0.408 | 10 | 0.13 / 0.25 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.4x | 0.887 | 10 | 2.01 / 2.12 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 11.95x | 0.637 | 10 | 0.36 / 0.47 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.62x | 0.146 | 10 | 0.067 / 0.175 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.38x | 0.827 | 10 | 1.15 / 1.26 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 7.76x | 0.774 | 10 | 0.73 / 0.84 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 15.43x | 0.267 | 10 | 0.081 / 0.193 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.19x | 0.864 | 10 | 1.58 / 1.69 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.63x | -0.133 | 10 | 0.067 / 0.177 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 13.29x | 0.21 | 10 | 0.07 / 0.179 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 2.28x | 0.731 | 10 | 2.47 / 2.64 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.09x | 0.538 | 10 | 1.29 / 1.47 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 2.6x | 0.658 | 10 | 1.93 / 2.1 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.23x | 0.499 | 10 | 1.14 / 1.32 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 2.93x | 0.578 | 10 | 1.47 / 1.65 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.77x | 0.619 | 10 | 1.68 / 1.86 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.54x | 0.4 | 10 | 0.81 / 0.99 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.42x | 0.696 | 10 | 2.19 / 2.36 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.1x | -0.244 | 10 | 0.85 / 1.02 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.35x | 0.463 | 10 | 1 / 1.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
