|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,10 USD | -0,14% |
|
-1,37% | +14,76% |
| 26/08 | Upper Deck Company annonce un nouvel accord de licence avec Hasbro Inc | CI |
| 25/08 | Lego-Ventes semestrielles en hausse, portées par le football et la F1 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 4.21x | 0.786 | 10 | 1.5 / 1.53 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.09x | 0.868 | 10 | 2.26 / 2.3 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.6x | 0.835 | 10 | 1.87 / 1.9 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.99x | 0.72 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.33x | 0.434 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.79x | 0.631 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.62x | 0.622 | 10 | 1.38 / 1.41 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.32x | 0.676 | 10 | 1.63 / 1.67 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 2.77x | 0.767 | 10 | 2.22 / 2.27 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.53x | 0.804 | 10 | 2.56 / 2.6 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.2x | 0.51 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.06x | 0.725 | 10 | 1.9 / 1.95 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.17x | -0.219 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.7x | 0.213 | 10 | 0.204 / 0.244 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 6.63x | 0.531 | 10 | 0.62 / 0.68 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.93x | 0.566 | 10 | 1.15 / 1.19 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.5x | -0.173 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.96x | 0.324 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 4.47x | 0.455 | 10 | 0.8 / 0.85 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.79x | 0.35 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 15.67x | 0.483 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 3.51x | 0.931 | 10 | 2.12 / 2.18 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 11.48x | 0.714 | 10 | 0.47 / 0.54 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.04x | 0.15 | 10 | 0.093 / 0.149 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.53x | 0.886 | 10 | 1.27 / 1.33 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 7.74x | 0.84 | 10 | 0.85 / 0.91 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.2x | 0.301 | 10 | 0.123 / 0.181 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 4.33x | 0.917 | 10 | 1.69 / 1.75 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 8.27x | -0.125 | 10 | 0.094 / 0.152 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 14.13x | 0.225 | 10 | 0.1 / 0.158 | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 2.25x | 0.74 | 10 | 2.62 / 2.72 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.03x | 0.553 | 10 | 1.43 / 1.53 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 2.56x | 0.67 | 10 | 2.08 / 2.17 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 3.18x | 0.514 | 10 | 1.26 / 1.37 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 2.88x | 0.592 | 10 | 1.62 / 1.72 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 2.72x | 0.632 | 10 | 1.84 / 1.93 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.53x | 0.411 | 10 | 0.89 / 1 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.41x | 0.706 | 10 | 2.34 / 2.44 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.02x | -0.236 | 10 | 0.9 / 1 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.3x | 0.478 | 10 | 1.12 / 1.23 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
