Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,47
USD
|
-0,77%
|
|
+16,65%
|
+26,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.14 $
|
65.03 $
|
64.97 $
|
64.47 $
|
Volume |
3 189 007 |
7 253 442 |
2 374 948 |
1 881 818 |
Variation |
+4,01%
|
+11,85%
|
-0,09%
|
-0,77%
|
Ouverture |
56.25 |
63.50 |
64.99 |
64.57 |
Plus haut |
58.25 |
66.38 |
65.27 |
64.80 |
Plus bas |
56.01 |
63.18 |
63.21 |
63.49 |
Volume du jour estimé
1 881 818
Volume moy. 20 séances
1 982 247
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
127 795 464.09
Volume record 1
26 325 904
Volume record 2
20 073 376
Volume record 3
12 480 523
Rotation capital moyenne
0.01
Capitalisation (USD)
8 974 417 538
Chiffre d'affaires (USD)
5 003 300 000
CA / Employé (USD)
909 360
Moyenne mobile 5 jours
61.70
Moyenne mobile 20 jours
56.98
Moyenne mobile 50 jours
54.09
Moyenne mobile 100 jours
52.03
Ecart cours / (MMA5) -4,29% Ecart cours / (MMA20) -11,61% Ecart cours / (MMA50) -16,10% Ecart cours / (MMA100) -19,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | +16,65% | +26,26% | +9,40% | 8,97 Md | | | -0,32% | +3,08% | +3,63% | -2,56% | 12,28 Md | | | -0,60% | +1,72% | -2,75% | +2,00% | 6,32 Md | | | +1,21% | +0,79% | -2,74% | -2,09% | 3,94 Md | | | -2,63% | -1,01% | -13,08% | -20,37% | 2,3 Md | | | +3,30% | +5,80% | -24,91% | -23,69% | 1,34 Md | | | -0,39% | -3,05% | -0,59% | -1,55% | 615 M | | | +1,96% | +5,87% | +20,26% | +2,40% | 406 M | | | -0,16% | +3,16% | -19,79% | -33,62% | 318 M | | | +2,92% | +9,29% | +8,33% | +5,56% | 245 M | | | -3,29% | -15,09% | -46,33% | -12,80% | 206 M | | | +2,27% | -3,65% | -12,77% | +7,14% | 204 M | | | -0,67% | -4,48% | -4,48% | +60,48% | 143 M | | | +2,22% | -1,50% | -16,67% | +8,75% | 110 M | | | -0,36% | +3,16% | +19,45% | -38,34% | 97,18 M | | | +2,22% | -4,17% | +4,55% | 0,00% | 76,29 M | Moyenne | +0,43% | +1,00% | -3,85% | -2,46% | | Moyenne pondérée par Capi. | -0,27% | +5,51% | +4,78% | -0,69% | |
1b3193cc52e42996482cceddb88028.vavXpN_VadNdxPGpMV3yWrtP6RVdYahHWGytVIlehC8.yZPjkYrlC7AbprLedSfGBfEGmVkfUeUrdT7pBfob3R316Yj8r7AkkG2noA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
64,47
|
207 503 |
1 242 785 |
21:59:58 |
64,45
|
100 |
1 035 282 |
21:59:58 |
64,45
|
100 |
1 035 182 |
21:59:58 |
64,45
|
100 |
1 035 082 |
21:59:58 |
64,45
|
340 |
1 034 982 |
21:59:58 |
64,45
|
100 |
1 034 642 |
21:59:58 |
64,45
|
100 |
1 034 542 |
21:59:58 |
64,45
|
100 |
1 034 442 |
21:59:58 |
64,45
|
100 |
1 034 342 |
21:59:58 |
64,45
|
100 |
1 034 242 |
Plus de graphiques
|