|
Temps réel estimé
Cboe BZX
18:54:42 10/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 121,02 USD | +0,08% |
|
+2,62% | +47,63% |
| 28/10 | Hasbro dispose de plusieurs moteurs de croissance des bénéfices jusqu’en 2028, selon UBS | MT |
| 28/10 | Hasbro, Inc. : UBS à l'achat | ZM |
Place de cotation
Nasdaq
HAS 121,14 $
+0,18%
80,91 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| HAS | 121,14USD | +0,18% | 80,91 M $ | ||
CBOE
| HAS | 121,01USD | +0,11% | 2,91 M $ | |
|
Tradegate
| HAS | 107,75EUR | 0,00% | 168 k € | |
|
Deutsche Boerse AG
| HAS | 109,05EUR | +2,06% | 32,06 k € | |
|
London S.E.
| 0J3K | 102,10USD | +22,79% | 12,46 k $ | |
|
Boerse Muenchen
| HAS | 108,40EUR | +0,33% | 4,01 k € | |
|
Mexican S.E.
| HAS * | 2 215,00MXN | -.--% | 26,58 k $ | |
|
Wiener Boerse
| HAS | 107,05EUR | -1,20% | 0 € | |
|
Börse Stuttgart
| HAS | 108,40EUR | +0,70% | 0 € | |
|
Borsa Italiana
| 1HAS | 79,74EUR | +3,08% | 0 € | |
| H1AS34 | 337,92BRL | +1,99% | 10,14 k R$ |
Cotations 5 jours: Hasbro, Inc.
Cours en différé Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 121.58 $US | 119.54 $US | 118.91 $US | 120.92 $US | 121.14 $US |
| Volume | 1 582 187 | 2 092 929 | 1 789 420 | 1 985 617 | 667 899 |
| Variation | +3,06% | -1,68% | -0,53% | +1,69% | +0,08% |
| Ouverture | 119.77 $US | 123.41 $US | 117.46 $US | 120.38 $US | 120.32 $US |
| Plus haut | 122.51 $US | 124.00 $US | 120.71 $US | 122.64 $US | 121.50 $US |
| Plus bas | 119.33 $US | 118.34 $US | 117.13 $US | 119.93 $US | 118.94 $US |
Performances
| 1 jour | +0,08% | ||
| 1 semaine | +2,62% | ||
| Mois en cours | +1,65% | ||
| 1 mois | +27,79% | ||
| 3 mois | +28,12% | ||
| 6 mois | +27,18% | ||
| Année en cours | +47,63% | ||
| 1 an | +54,91% | ||
| 3 ans | +180,82% | ||
| 5 ans | +23,97% | ||
| 10 ans | +44,29% |
Volumes
marchésVolume du jour
667 899
Volume du jour estimé
1 366 157
Volume moy. 20 séances
3 015 613
Ratio Volume du jour
0,45
Volume moy. 20 séances USD
364 949 485,26
Volume record 1
26 325 904
Volume record 2
20 073 376
Volume record 3
14 545 068
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
16 912 184 261
Chiffre d'affaires (USD)
4 701 300 000
Nombre d'employés
4 520
CA / Employé (USD)
1 040 111
Flottant
63,26%
Capitalisation flottante (USD)
16 814 254 781
Capital Moyen Quotidien Echangé
2,16%
Indicateurs
Moyenne mobile 5 jours
119,27
Moyenne mobile 20 jours
111,5
Moyenne mobile 50 jours
98,78
Moyenne mobile 100 jours
93,43
Ecart cours / (MMA5)
-1,44%
Ecart cours / (MMA20)
-7,87%
Ecart cours / (MMA50)
-18,38%
Ecart cours / (MMA100)
-22,80%
STIM
RSI 9 jours
71,26
RSI 14 jours
74,69
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,08% | +2,62% | +54,91% | +180,82% | 16,91 Md | |
| -1,79% | +3,72% | -39,22% | +18,19% | 62,77 Md | |
| -1,83% | +7,10% | +45,81% | +118,36% | 27,48 Md | |
| -0,42% | +4,18% | +6,82% | +56,67% | 7,32 Md | |
| +3,21% | -3,26% | +6,20% | +134,35% | 6,41 Md | |
| +1,25% | +2,88% | -17,90% | -14,93% | 4,45 Md | |
| +2,19% | +1,95% | +46,65% | - | 4,08 Md | |
| +2,43% | +6,67% | +60,22% | +148,72% | 2,74 Md | |
| +3,99% | +10,68% | +9,79% | +19,31% | 2,04 Md | |
| -1,53% | +0,60% | +68,58% | +179,63% | 1,79 Md | |
| Moyenne | +0,72% | +2,39% | +24,19% | +93,46% | 14 Md | |
| Moyenne pondérée par Capi. | -0,87% | +4,68% | +1,72% | +71,48% |
Historique de Cours: Hasbro, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
08ad899d13f01.7P_n2_OwFExKvZmOt19c_aXuFfU2kDGaTQ6Mu6Wi2og.uo-MsZiJJDos-uHiwCkJ0NGEQJ9U93XVIX3p38_anbmNvIapw_8kKSjsyA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:39:54 | 121,14 | 100 | 501 799 |
| 18:39:54 | 121,06 | 228 | 501 699 |
| 18:39:53 | 121,06 | 125 | 501 471 |
| 18:39:37 | 121,08 | 100 | 501 346 |
| 18:38:44 | 121,06 | 100 | 501 246 |
| 18:38:35 | 121,06 | 100 | 501 146 |
| 18:38:35 | 121,08 | 100 | 501 046 |
| 18:35:31 | 121,12 | 100 | 500 946 |
| 18:35:31 | 121,13 | 100 | 500 846 |
| 18:35:31 | 121,13 | 312 | 500 746 |
Extrêmes de Cours
| 1 semaine | 117,13 |  | 124 |
| 1 mois | 93,16 | | 124 |
| Année en cours | 75,19 | | 124 |
| 1 an | 74,78 | | 124 |
| 3 ans | 42,69 | | 124 |
| 5 ans | 42,66 | | 124 |
| 10 ans | 41,33 | | 126,87 |
Variations Mensuelles
Variations Annuelles
| 2026 | +47,46% | ||
| 2025 | +46,66% | ||
| 2024 | +9,50% | ||
| 2023 | -16,31% | ||
| 2022 | -40,06% | ||
| 2021 | +8,81% | ||
| 2020 | -11,43% | ||
| 2019 | +29,98% | ||
| 2018 | -10,61% | ||
| 2017 | +16,84% | ||
| 2016 | +15,48% | ||
| 2015 | +22,49% | ||
| 2014 | -0,04% | ||
| 2013 | +53,23% | ||
| 2012 | +12,57% | ||
| 2011 | -32,41% | ||
| 2010 | +47,16% | ||
| 2009 | +9,91% | ||
| 2008 | +14,03% | ||
| 2007 | -6,13% | ||
| 2006 | +35,03% | ||
| 2005 | +4,13% | ||
| 2004 | -8,93% | ||
| 2003 | +84,24% | ||
| 2002 | -28,84% | ||
| 2001 | +52,75% | ||
| 2000 | -43,89% | ||
| 1999 | -21,37% | ||
| 1998 | +14,68% | ||
| 1997 | +21,54% | ||
| 1996 | +25,40% | ||
| 1995 | +6,44% | ||
| 1994 | -19,66% | ||
| 1993 | +11,11% | ||
| 1992 | +20,83% | ||
| 1991 | +159,20% | ||
| 1990 | -16,67% | ||
| 1989 | +20,00% | ||
| 1988 | +17,92% | ||
| 1987 | -32,05% | ||
| 1986 | +12,23% | ||
| 1985 | +60,14% | ||
| 1984 | +100,93% | ||
| 1983 | +150,52% | ||
| 1982 | +157,52% | ||
| 1981 | +55,38% | ||
| 1980 | +63,27% | ||
| 1979 | +48,48% | ||
| 1978 | -32,65% | ||
| 1977 | -23,44% | ||
| 1976 | +128,58% | ||
| 1975 | +115,39% | ||
| 1974 | -45,83% | ||
| 1973 | -75,26% | ||
| 1972 | +1,04% | ||
| 1971 | -5,88% |
- Bourse
- Actions
- Action HAS
- Cotations Hasbro, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
