Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
13 000 KRW | -1,37% | +4,84% | +32,79% |
Cotations 5 jours
Cours en clôture Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Dernier | 12310 ₩ | 12100 ₩ | 12450 ₩ | 13180 ₩ | 13000 ₩ |
Volume | 910 799 | 609 100 | 661 824 | 1 798 838 | 700 999 |
Variation | -0,73% | -1,71% | +2,89% | +5,86% | -1,37% |
Ouverture | 12,290.00 | 12,510.00 | 12,210.00 | 12,390.00 | 13,220.00 |
Plus haut | 12,790.00 | 12,580.00 | 12,510.00 | 13,290.00 | 13,220.00 |
Plus bas | 12,100.00 | 12,090.00 | 12,030.00 | 12,330.00 | 12,810.00 |
Performances
1 jour | -1,37% | ||
1 semaine | +4,84% | ||
Mois en cours | +1,80% | ||
1 mois | +32,11% | ||
3 mois | +57,00% | ||
6 mois | +66,03% | ||
Année en cours | +32,79% | ||
1 an | +67,10% | ||
3 ans | +54,46% | ||
5 ans | +323,34% | ||
10 ans | -11,11% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Fabricants de pièces navales
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-1,37% | +4,84% | +32,79% | +67,10% | 804 M | ||
-0,84% | +1,64% | +10,31% | +26,38% | 9,32 Md | ||
-0,36% | -1,19% | -16,06% | -19,79% | 1,11 Md | ||
-0,24% | +10,77% | +70,15% | +166,03% | 340 M | ||
-4,38% | +3,71% | +46,79% | +9,75% | 293 M | ||
+0,07% | +7,09% | +22,36% | +12,14% | 293 M | ||
+2,40% | +9,97% | +48,84% | +64,10% | 128 M | ||
0,00% | +6,70% | +28,37% | +3,82% | 122 M | ||
-0,98% | +1,71% | +12,63% | +25,94% | 87,79 M | ||
Moyenne | -0,63% | +4,35% | +28,46% | +39,50% | ||
Moyenne pondérée par Capi. | -0,84% | +3,64% | +12,78% | +28,15% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | +32,79% | ||
2023 | +31,94% | ||
2022 | +6,76% | ||
2021 | -0,71% | ||
2020 | +87,92% | ||
2019 | -15,34% | ||
2018 | -32,08% | ||
2017 | +12,18% | ||
2016 | +2,50% | ||
2015 | -49,53% | ||
2014 | -28,25% | ||
2013 | +2,91% | ||
2012 | -26,81% | ||
2011 | -54,28% |
- Bourse
- Actions
- Action A082740
- Cotations Hanwha Engine Co., Ltd.