Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 150
KRW
|
-1,45%
|
|
-0,73%
|
+5,44%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
27200 ₩
|
26950 ₩
|
27100 ₩
|
27550 ₩
|
27150 ₩
|
Volume |
217 357 |
135 260 |
184 473 |
196 689 |
254 580 |
Variation |
-0,55%
|
-0,92%
|
+0,56%
|
+1,66%
|
-1,45%
|
Ouverture |
27,300.00 |
27,300.00 |
27,200.00 |
27,250.00 |
27,400.00 |
Plus haut |
27,500.00 |
27,450.00 |
27,300.00 |
27,750.00 |
27,500.00 |
Plus bas |
26,850.00 |
26,950.00 |
26,800.00 |
27,100.00 |
26,950.00 |
Volume moy. 20 séances
203 578
Volume moy. 20 séances KRW
5 527 142 700.00
Volume moy. 20 séances USD
4 045 868.46
Volume record 1
10 872 060
Volume record 2
8 760 565
Volume record 3
7 940 968
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
2 050 622 408 470
Capitalisation (USD)
1 501 055 603
Chiffre d'affaires (KRW)
53 135
Chiffre d'affaires (USD)
39
Capitalisation flottante (KRW)
984 824 780 885
Capitalisation flottante (USD)
720 891 740
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
27 190.00
Moyenne mobile 20 jours
26 932.50
Moyenne mobile 50 jours
27 925.00
Moyenne mobile 100 jours
27 110.50
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) +2,85% Ecart cours / (MMA100) -0,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | -0,73% | +5,44% | -1,27% | 1,5 Md | | | +0,51% | +3,11% | +13,43% | +20,95% | 78,69 Md | | | +1,23% | +3,27% | +9,69% | +37,41% | 50,96 Md | | | +0,65% | +1,59% | +3,49% | +26,64% | 48,2 Md | | | +4,73% | +8,54% | +20,18% | +32,05% | 43,97 Md | | | +1,08% | +5,98% | +13,73% | +44,72% | 41,9 Md | | | 0,00% | +5,15% | +26,04% | +26,80% | 39,87 Md | | | +0,82% | +3,12% | +6,85% | +12,64% | 30,84 Md | | | +0,61% | +3,16% | -1,87% | +10,76% | 29,08 Md | | | +1,57% | +2,38% | +13,01% | +20,09% | 23,04 Md | | | +0,39% | -1,31% | +20,92% | +42,44% | 21,32 Md | | | +0,03% | +3,00% | +9,52% | +14,91% | 20,3 Md | | | -1,85% | +7,57% | +39,66% | +80,06% | 18,85 Md | | | +2,36% | +7,99% | +6,62% | +11,91% | 18,57 Md | | | +0,78% | +5,03% | +12,40% | +17,85% | 16,23 Md | | | -1,01% | +1,26% | +28,22% | +31,45% | 11,78 Md | Moyenne | +0,66% | +3,56% | +14,21% | +26,84% | | Moyenne pondérée par Capi. | +0,98% | +3,83% | +13,59% | +28,18% | |
Plus de graphiques
|