Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 670
KRW
|
-2,51%
|
|
-9,81%
|
+17,88%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
12940 ₩
|
12460 ₩
|
12620 ₩
|
11970 ₩
|
11670 ₩
|
Volume |
168 532 |
138 018 |
118 442 |
349 057 |
123 477 |
Variation |
+∞%
|
-3,71%
|
+1,28%
|
-5,15%
|
-2,51%
|
Ouverture |
12,940.00 |
12,900.00 |
12,520.00 |
12,620.00 |
11,980.00 |
Plus haut |
13,160.00 |
12,900.00 |
12,740.00 |
12,700.00 |
11,990.00 |
Plus bas |
12,760.00 |
12,460.00 |
12,370.00 |
11,830.00 |
11,630.00 |
Volume moy. 20 séances
214 721
Volume moy. 20 séances KRW
2 505 794 070.00
Volume moy. 20 séances USD
1 834 241.26
Volume record 1
17 929 722
Volume record 2
14 196 060
Volume record 3
10 006 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
321 806 872 951
Capitalisation (USD)
235 562 631
Chiffre d'affaires (KRW)
164
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
201 937 765 030
Capitalisation flottante (USD)
147 818 444
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
12 332.00
Moyenne mobile 20 jours
12 380.50
Moyenne mobile 50 jours
11 909.00
Moyenne mobile 100 jours
10 668.60
Ecart cours / (MMA5) +5,67% Ecart cours / (MMA20) +6,09% Ecart cours / (MMA50) +2,05% Ecart cours / (MMA100) -8,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,51% | -9,81% | +17,88% | +46,24% | 236 M | | | -1,27% | -2,24% | +15,39% | +71,46% | 118 Md | | | -0,14% | -6,11% | +36,96% | +113,85% | 103 Md | | | -2,31% | 0,00% | +9,63% | +43,69% | 19,72 Md | | | -2,10% | -3,82% | +7,49% | +42,75% | 19,42 Md | | | -1,22% | +6,22% | +44,94% | +151,04% | 10,92 Md | | | -2,62% | -13,09% | +27,49% | +158,02% | 9,71 Md | | | +0,18% | +0,99% | -1,74% | +54,27% | 8,05 Md | | | -0,85% | -4,94% | -26,26% | -52,81% | 5,88 Md | | | +1,03% | -6,61% | +31,74% | +63,04% | 5,15 Md | | | -2,53% | -0,45% | +31,91% | +94,90% | 4,25 Md | | | +2,66% | +9,94% | +33,86% | +243,84% | 4,19 Md | | | -1,61% | -1,30% | -13,67% | -8,31% | 3,64 Md | | | -0,88% | -0,96% | +36,46% | +67,46% | 3,58 Md | | | +1,75% | +6,20% | +43,70% | +125,58% | 3,22 Md | | | -2,60% | -2,83% | +43,96% | +86,54% | 3,14 Md | Moyenne | -0,95% | -1,22% | +21,23% | +81,35% | | Moyenne pondérée par Capi. | -0,93% | -1,53% | +22,81% | +86,30% | |
Plus de graphiques
|