Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,19
CNY
|
+0,88%
|
|
-5,45%
|
-27,29%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
9.8 ¥
|
9.51 ¥
|
9.03 ¥
|
9.11 ¥
|
9.19 ¥
|
Volume |
1 585 200 |
1 511 500 |
2 426 200 |
1 610 160 |
1 922 000 |
Variation |
+0,82%
|
-2,96%
|
-5,05%
|
+0,89%
|
+0,88%
|
Ouverture |
9.77 |
9.84 |
9.43 |
9.03 |
9.11 |
Plus haut |
9.97 |
9.84 |
9.45 |
9.27 |
9.38 |
Plus bas |
9.75 |
9.46 |
9.02 |
9.03 |
8.99 |
Volume moy. 20 séances
1 928 999
Volume moy. 20 séances CNY
17 727 500.81
Volume moy. 20 séances USD
2 455 843.87
Volume record 1
29 610 240
Volume record 2
21 930 110
Volume record 3
19 498 950
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
1 151 756 708
Capitalisation (USD)
159 556 312
Chiffre d'affaires (CNY)
388 560 853
Chiffre d'affaires (USD)
53 828 501
Capitalisation flottante (CNY)
513 871 631
Capitalisation flottante (USD)
71 188 179
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
9.33
Moyenne mobile 20 jours
9.35
Moyenne mobile 50 jours
10.05
Moyenne mobile 100 jours
10.73
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) +1,74% Ecart cours / (MMA50) +9,36% Ecart cours / (MMA100) +16,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -5,45% | -27,29% | -5,16% | 160 M | | | +1,47% | +7,19% | +37,58% | +58,21% | 16,48 Md | | | +1,47% | +6,05% | +39,31% | +42,54% | 5,14 Md | | | +0,86% | +5,85% | +12,65% | -5,81% | 4,54 Md | | | +0,14% | -1,78% | -7,37% | -22,00% | 4,45 Md | | | -0,35% | +7,37% | +24,61% | +102,06% | 4,4 Md | | | +3,55% | +7,58% | +13,39% | +79,79% | 4,05 Md | | | +0,33% | +4,36% | +61,80% | +62,85% | 3,03 Md | | | -4,80% | +22,62% | +71,03% | +15,55% | 2,35 Md | | | +0,07% | +6,09% | +8,43% |
-
| 2,3 Md | | | -1,79% | +2,39% | -3,75% | -7,67% | 1,8 Md | | | -4,26% | +16,54% | +7,52% | -13,87% | 1,51 Md | | | -1,54% | +3,68% | +25,57% | +87,68% | 1,37 Md | | | -2,43% | -3,71% | +6,52% | +4,01% | 1,3 Md | | | -0,57% | -7,30% | +51,01% | +73,89% | 1,24 Md | | | -0,91% | +2,48% | -14,97% | -35,68% | 1,23 Md | Moyenne | -0,49% | +4,08% | +19,13% | +29,09% | | Moyenne pondérée par Capi. | +0,40% | +4,75% | +26,56% | +41,28% | |
Plus de graphiques
|