Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114,5
USD
|
+1,01%
|
|
+4,04%
|
+0,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
113.49 $
|
113.34 $
|
113.38 $
|
114.53 $
|
Volume |
168 736 |
148 432 |
180 088 |
160 552 |
Variation |
+1,80%
|
-0,13%
|
+0,04%
|
+1,01%
|
Ouverture |
111.58 |
112.60 |
112.14 |
113.68 |
Plus haut |
113.87 |
113.87 |
113.63 |
114.86 |
Plus bas |
110.99 |
109.96 |
110.70 |
112.10 |
Volume du jour estimé
160 552
Volume moy. 20 séances
197 561
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
22 626 661.33
Volume record 1
7 162 670
Volume record 2
2 844 377
Volume record 3
1 823 935
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 634 284 425
Chiffre d'affaires (USD)
528 753 000
CA / Employé (USD)
881 255
Capitalisation flottante (USD)
4 096 526 677
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
113.24
Moyenne mobile 20 jours
112.34
Moyenne mobile 50 jours
111.95
Moyenne mobile 100 jours
111.93
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) -2,25% Ecart cours / (MMA100) -2,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +4,04% | +0,96% | +57,39% | 4,63 Md | | | +0,71% | +3,15% | +15,32% | +86,02% | 84,55 Md | | | -0,08% | +3,16% | +12,36% | +60,12% | 26,01 Md | | | +0,69% | -4,17% | -6,65% | -0,26% | 17,28 Md | | | +1,07% | +4,61% | +13,32% | +55,25% | 16,57 Md | | | +3,30% | +3,06% | +6,74% | +12,39% | 14,28 Md | | | -0,40% | -0,64% | -16,11% | -6,12% | 13,16 Md | | | +0,82% | +0,25% | +16,00% | +114,45% | 9,52 Md | | | +1,18% | +2,90% | +26,11% | +71,29% | 8,75 Md | | | +3,01% | +5,34% | +27,22% | +111,33% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +15,67% | 5,32 Md | | | +4,38% | +7,25% | -20,56% | -29,44% | 4,62 Md | | | +0,77% | +0,77% | +6,72% | +27,80% | 4,51 Md | | | +2,55% | +5,12% | +2,86% | -4,14% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +53,71% | 4,42 Md | | | -0,23% | +3,38% | +29,53% | +145,08% | 4,39 Md | Moyenne | +1,17% | +2,39% | +7,68% | +48,16% | | Moyenne pondérée par Capi. | +0,90% | +2,38% | +10,06% | +59,00% | |
8c36288.Bn5dr9N8_PJs0utRAT8gmh6aeXfbWavQZgSmr9lYALs.NS1twuA_y4QNuaADQlN06CjbI0XvbsWqHGfP3JwwSMptGxb8qRDLhSO5pg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
114,5
|
27 969 |
80 748 |
21:59:53 |
114,4
|
100 |
52 779 |
21:59:51 |
114,2
|
100 |
52 679 |
21:59:51 |
114,2
|
100 |
52 579 |
21:59:51 |
114,5
|
100 |
52 479 |
21:59:49 |
114,5
|
100 |
52 379 |
21:59:49 |
114,5
|
100 |
52 279 |
21:59:49 |
114,5
|
100 |
52 179 |
21:59:49 |
114,5
|
100 |
52 079 |
21:59:49 |
114,5
|
100 |
51 979 |
Plus de graphiques
|