Secteur Haier Smart Home Co., Ltd.

Actions

600690

CNE000000CG9

Appareils, Outillages et articles ménagers

Cours en clôture 13/08/2026 Varia. 5j. Varia. 1 janv.
21,79 CNY +0,18% Graphique intraday de Haier Smart Home Co., Ltd. -1,49% -16,48%
Principaux concurrents
Varia. Varia. 5j. Variation 1 mois Variation 3 mois Varia. 1 janv. Varia. 1an Varia. 3ans Varia. 5ans Varia. 10ans Capi.($)
+0,18%-1,49%+7,60%+3,37%-16,48%-14,55%-7,67%-21,14%+109,72% 28,06 Md
-0,18%-1,32%+4,71%+4,74%+7,73%+17,22%+52,57%+17,57%+211,35% 94,15 Md
+1,32%+4,81%+25,90%+83,20%+68,53%+55,87%+488,98% - - 26,57 Md
+8,03%+7,47%+11,63%+8,88%+12,07% - - - - 11,22 Md
-0,25%-2,42%+6,84%+9,39%+10,41%+36,15%+70,04%+4,40%+68,27% 6,95 Md
-1,03%-0,19%-3,31%-13,88%-6,42%-19,51%-16,85%-22,58%+37,15% 4,86 Md
+1,62%-0,50%+23,86%+13,09%+20,89%-10,04%-40,93%-56,72%-46,24% 3,77 Md
+0,69%-2,58%+7,23%+18,31%+13,81%-7,12%+36,12%+0,57%+320,30% 3,41 Md
+1,33%+1,00%+0,97%+8,08%-7,83%-7,81%+28,61%-0,27%+12,42% 3,12 Md
+0,16%+2,49%+20,04%+52,72%+65,86%+18,88%-41,63%-75,96%-88,76% 2,63 Md
+1,58%-1,98%+23,00%-40,63%-52,62%-49,63%-76,43%-86,55%-86,84% 2,56 Md
-1,92%+1,41%+10,99%-32,16%-30,24%-16,97% - - - 2,4 Md
-1,03%-3,70%+7,81%-12,84%-17,22%-30,28%-59,90%-68,16%-48,53% 2,3 Md
+2,57%+2,75%+7,08%+14,10%+53,50%+52,65%+17,26%+13,99%-8,03% 2,09 Md
+0,50%-6,37%-5,23%+3,89%-2,22%-2,59%+33,20%+99,80%-17,04% 1,63 Md
+0,05%+0,02%-1,44% - - - - - - 1,2 Md
+0,51%-0,76%-2,97%-10,50%-15,70%-12,89%-20,49%-57,53%+18,43% 1,07 Md
-0,43%-3,87%-0,22%-8,42%-13,05%-37,03%-49,83%-60,90%-11,33% 1,04 Md
-2,17%+0,29%+9,73%-18,82%-18,01%-39,85%-36,66% - - 1 Md
+0,20%+0,27%+4,83%+1,65%-12,35%+0,41%+43,21%+24,38%+515,00% 964 M
Moyenne +0,59%-0,64%+7,95%+4,43%+3,19%-3,73%+24,68%-19,27%+65,73% 10,05 Md
Moyenne pondérée par Capi. +0,60%+0,71%+8,94%+14,57%+11,70%+13,75%+95,42%+1,77%+154,34%
  1. Bourse
  2. Actions
  3. Action 600690
  4. Secteur Haier Smart Home Co., Ltd.