Cours en clôture
HANOI S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 000
VND
|
0,00%
|
|
-4,35%
|
-1,79%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Dernier |
11500 ₫
|
11500 ₫
|
11500 ₫
|
11000 ₫
|
11000 ₫
|
Volume |
108 |
100 |
327 |
1 900 |
900 |
Variation |
+∞%
|
0,00%
|
0,00%
|
-4,35%
|
0,00%
|
Ouverture |
11,500.00 |
11,500.00 |
11,500.00 |
10,000.00 |
11,000.00 |
Plus haut |
11,500.00 |
11,500.00 |
11,500.00 |
11,000.00 |
11,000.00 |
Plus bas |
11,500.00 |
11,500.00 |
11,500.00 |
10,000.00 |
11,000.00 |
Volume moy. 20 séances
3 697
Volume moy. 20 séances VND
40 667 000.00
Volume moy. 20 séances USD
1 586.01
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
4 109 986
Capitalisation (USD)
4 109 986
Capitalisation flottante (VND)
1 976 458
Capitalisation flottante (USD)
1 976 458
Capital Moyen Quotidien Echangé
989.47%
Moyenne mobile 5 jours
11 300.00
Moyenne mobile 20 jours
11 145.00
Moyenne mobile 50 jours
11 246.00
Moyenne mobile 100 jours
11 354.00
Ecart cours / (MMA5) +2,73% Ecart cours / (MMA20) +1,32% Ecart cours / (MMA50) +2,24% Ecart cours / (MMA100) +3,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,35% | -1,79% | -9,09% | 4,11 M | | | -0,71% | -1,03% | +2,66% | +10,31% | 148 Md | | | -0,83% | -0,26% | +24,79% | +38,37% | 137 Md | | | +0,44% | -5,41% | +30,73% | +68,09% | 126 Md | | | +1,90% | -3,73% | +10,94% | +28,24% | 61,76 Md | | | +0,78% | +0,25% | +3,10% | +13,11% | 39,35 Md | | | -0,36% | -10,59% | +82,55% | +313,78% | 32,82 Md | | | +0,11% | +0,80% | +2,55% | +0,13% | 30,14 Md | | | +0,25% | -0,63% | -17,58% | -16,23% | 29,17 Md | | | -0,20% | -0,61% | +4,68% | +10,08% | 27,83 Md | | | 0,00% | +6,15% | +10,05% | +6,81% | 27,62 Md | | | +0,69% | -8,48% | +23,69% | -5,17% | 25,67 Md | | | -0,66% | +1,69% | -14,77% | -23,47% | 25,43 Md | | | -2,09% | -6,16% | -13,89% | -4,68% | 20,08 Md | | | +0,20% | -5,71% | +11,48% | +19,49% | 19,69 Md | | | +0,10% | -1,76% | +24,32% | +20,26% | 14,63 Md | Moyenne | -0,02% | -2,75% | +11,47% | +29,38% | | Moyenne pondérée par Capi. | -0,08% | -2,39% | +15,27% | +36,31% | |
Plus de graphiques
|