Temps réel estimé
Cboe BZX
18:25:28 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,16
USD
|
+0,22%
|
|
-20,61%
|
-11,01%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
59.22 $
|
48.29 $
|
44.79 $
|
47.05 $
|
46,56
$
|
Volume |
260 038 |
1 716 721 |
839 665 |
676 586 |
146 215 |
Variation |
+0,97%
|
-18,46%
|
-7,25%
|
+5,05%
|
+0,22%
|
Ouverture |
59.21 |
52.96 |
48.00 |
45.56 |
47,82
|
Plus haut |
59.76 |
54.01 |
48.74 |
47.48 |
48,25
|
Plus bas |
58.81 |
47.25 |
44.71 |
44.04 |
46,16
|
Volume du jour estimé
355 178
Volume moy. 20 séances
344 347
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
16 237 682.79
Volume record 1
10 435 420
Volume record 2
2 902 442
Volume record 3
2 390 616
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 698 440 353
Chiffre d'affaires (USD)
1 469 216 000
CA / Employé (USD)
531 362
Capitalisation flottante (USD)
1 503 471 928
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
51.60
Moyenne mobile 20 jours
59.45
Moyenne mobile 50 jours
59.11
Moyenne mobile 100 jours
55.38
Ecart cours / (MMA5) +9,43% Ecart cours / (MMA20) +26,06% Ecart cours / (MMA50) +25,35% Ecart cours / (MMA100) +17,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -20,61% | -11,01% | +35,55% | 1,7 Md | | | +0,57% | -3,16% | +16,66% | +91,01% | 44,25 Md | | | +1,21% | -6,55% | +4,43% | +21,54% | 30,73 Md | | | +0,82% | +2,44% | +17,84% | +57,71% | 16,83 Md | | | +0,59% | -2,30% | -14,99% | -12,95% | 7,17 Md | | | +0,98% | -0,71% | +22,30% | +35,13% | 5,66 Md | | | -0,09% | -2,42% | -0,20% | +49,12% | 4,21 Md | | | -3,87% | +1,71% | -4,18% | -21,99% | 3,63 Md | | | +0,31% | -2,35% | -8,80% | +23,32% | 2,67 Md | | | -2,35% | +1,63% | +16,36% | +13,18% | 2,13 Md | | | +1,80% | +9,14% | -2,97% | +4,12% | 1,68 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | -0,88% | -1,00% | +28,83% | +113,78% | 797 M | | | +3,95% | +6,76% | -24,04% | +187,27% | 741 M | | | -0,50% | +2,31% | -2,93% | +23,03% | 718 M | | | -0,37% | -4,36% | -37,01% | -14,76% | 707 M | Moyenne | +0,14% | -0,97% | +0,02% | +40,34% | | Moyenne pondérée par Capi. | +0,54% | -1,98% | +9,23% | +50,86% | |
769a76badf0c9765e74a395a038.mv3WCNxIz0wMfVcsqnXdQV3QTea4T99IEOkpyG_jQlU.o8vlYqgZjSlrMRhj6x-eOwjiOtHhAoghYa9AuDmkCgWuse5ys3-AHn4wFg Date | Cours | Volume | Volume du jour |
---|
18:09:09 |
46,56
|
100 |
98 755 |
18:09:09 |
46,56
|
100 |
98 655 |
18:09:09 |
46,56
|
100 |
98 555 |
18:09:09 |
46,58
|
100 |
98 455 |
18:08:15 |
46,68
|
100 |
98 355 |
18:08:15 |
46,68
|
145 |
98 255 |
18:08:15 |
46,68
|
455 |
98 110 |
18:07:39 |
46,66
|
100 |
97 655 |
18:05:39 |
46,64
|
100 |
97 555 |
18:01:54 |
46,68
|
100 |
97 455 |
Plus de graphiques
|