Cours en clôture
HANOI S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 700
VND
|
0,00%
|
|
+0,86%
|
+12,50%
|
Mois en cours | +3,54% | | | 1 mois | -11,36% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
11900 ₫
|
11800 ₫
|
11700 ₫
|
11700 ₫
|
11700 ₫
|
Volume |
375 401 |
108 407 |
121 110 |
130 609 |
136 000 |
Variation |
+2,59%
|
-0,84%
|
-0,85%
|
0,00%
|
0,00%
|
Ouverture |
11,600.00 |
11,900.00 |
11,900.00 |
11,700.00 |
11,600.00 |
Plus haut |
12,100.00 |
12,000.00 |
11,900.00 |
12,000.00 |
11,700.00 |
Plus bas |
11,400.00 |
11,800.00 |
11,600.00 |
11,600.00 |
11,500.00 |
Volume moy. 20 séances
148 062
Volume moy. 20 séances VND
1 732 325 400.00
Volume moy. 20 séances USD
71 025.34
Volume record 1
35 380 900
Volume record 2
10 903 800
Volume record 3
4 708 390
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
31 871 907
Capitalisation (USD)
31 871 907
Capitalisation flottante (VND)
30 269 809
Capitalisation flottante (USD)
30 269 809
Capital Moyen Quotidien Echangé
5435.27%
Moyenne mobile 5 jours
11 760.00
Moyenne mobile 20 jours
11 725.00
Moyenne mobile 50 jours
12 462.00
Moyenne mobile 100 jours
11 400.00
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +0,21% Ecart cours / (MMA50) +6,51% Ecart cours / (MMA100) -2,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,86% | +12,50% | +80,00% | 31,87 M | | | +0,83% | +3,75% | +6,57% | +19,81% | 160 Md | | | +1,08% | +3,31% | +18,85% | +42,35% | 154 Md | | | +3,17% | +2,03% | +12,02% | +51,30% | 137 Md | | | +0,30% | +2,56% | +23,62% | +38,09% | 121 Md | | | +0,16% | -1,04% | -6,68% | -11,58% | 36,51 Md | | | +1,00% | +1,35% | +13,87% | +46,57% | 26,05 Md | | | -1,20% | +4,28% | -4,64% | -25,31% | 21,41 Md | | | +0,37% | -0,21% | +17,92% | +42,82% | 19,98 Md | | | -0,76% | +0,81% | +38,54% | +80,64% | 16,99 Md | | | -0,73% | +9,95% | -4,54% | -35,87% | 16,49 Md | | | +0,20% | +1,50% | +9,09% | +3,19% | 16,38 Md | | | +0,43% | +0,94% | +0,43% | -2,91% | 16,08 Md | | | +0,21% | +0,64% | +6,08% | -1,05% | 15,16 Md | | | -1,72% | -0,16% | +13,95% | +40,93% | 12,52 Md | | | +0,45% | -0,22% | +5,62% | -6,04% | 11,94 Md | Moyenne | +0,24% | +1,94% | +10,20% | +22,68% | | Moyenne pondérée par Capi. | +0,97% | +1,85% | +12,67% | +30,24% | |
Plus de graphiques
|