Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,52
USD
|
-1,03%
|
|
+9,35%
|
-7,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.445 $
|
1.475 $
|
1.5358 $
|
1.52 $
|
Volume |
40 997 |
30 971 |
19 535 |
198 474 |
Variation |
+6,01%
|
+2,08%
|
+4,12%
|
-1,03%
|
Ouverture |
1.39 |
1.48 |
1.50 |
1.59 |
Plus haut |
1.47 |
1.50 |
1.54 |
1.62 |
Plus bas |
1.38 |
1.46 |
1.47 |
1.49 |
Volume du jour estimé
198 474
Volume moy. 20 séances
34 656
Ratio Volume du jour
5.73
Volume moy. 20 séances USD
52 677.12
Volume record 1
6 401 128
Volume record 2
5 074 483
Volume record 3
2 403 558
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 856 524
Chiffre d'affaires (USD)
66 094 486
CA / Employé (USD)
151 941
Capitalisation flottante (USD)
10 336 254
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1.47
Moyenne mobile 20 jours
1.41
Moyenne mobile 50 jours
1.36
Moyenne mobile 100 jours
1.39
Ecart cours / (MMA5) -3,43% Ecart cours / (MMA20) -7,49% Ecart cours / (MMA50) -10,46% Ecart cours / (MMA100) -8,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | +9,35% | -7,88% | -43,91% | 15,86 M | | | +0,41% | -1,02% | +5,59% | +14,82% | 103 Md | | | +4,06% | +2,89% | -1,80% | -11,16% | 65,6 Md | | | -1,01% | +6,93% | +39,52% | +210,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,90% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +7,95% | 33,26 Md | | | +0,80% | -0,80% | +6,85% | +31,44% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +26,48% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -15,66% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,53% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,97% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | +0,82% | +3,90% | +31,55% | +130,53% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -21,94% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +56,11% | 8,81 Md | Moyenne | +1,13% | +0,78% | +8,73% | +19,84% | | Moyenne pondérée par Capi. | +1,39% | +0,67% | +9,11% | +26,20% | |
04.4eYgeOC0yDHAWwUISA7fzrhTctWnxnnPz7XWkte-oXs.rbQNFLXRjUuJdnE5ZWHujdIRFJz3kjS5uoKlxfqO5EOk0mQXqeedbrA-Yg Date | Cours | Volume | Volume du jour |
---|
21:59:07 |
1,52
|
440 |
193 446 |
21:59:07 |
1,52
|
280 |
193 006 |
21:59:07 |
1,52
|
200 |
192 726 |
21:25:15 |
1,56
|
150 |
192 526 |
21:18:27 |
1,53
|
100 |
192 376 |
20:30:41 |
1,53
|
100 |
192 276 |
20:30:41 |
1,53
|
100 |
192 176 |
19:58:02 |
1,534
|
1 000 |
192 076 |
19:34:25 |
1,535
|
150 |
191 076 |
19:24:43 |
1,52
|
100 |
190 926 |
Plus de graphiques
|