Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,35
USD
|
+1,11%
|
|
+7,97%
|
-35,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.34 $
|
18.1 $
|
17.16 $
|
17.35 $
|
Volume |
1 786 733 |
1 796 232 |
1 941 289 |
697 962 |
Variation |
-1,42%
|
+4,38%
|
-5,19%
|
+1,11%
|
Ouverture |
17.45 |
17.72 |
17.71 |
16.98 |
Plus haut |
18.27 |
18.11 |
17.86 |
17.52 |
Plus bas |
17.30 |
17.34 |
16.95 |
16.77 |
Volume du jour estimé
697 962
Volume moy. 20 séances
1 881 199
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
32 638 802.65
Volume record 1
15 264 759
Volume record 2
14 447 840
Volume record 3
10 336 255
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 114 708 740
Chiffre d'affaires (USD)
563 948 000
CA / Employé (USD)
317 896
Capitalisation flottante (USD)
2 024 070 050
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
17.51
Moyenne mobile 20 jours
18.18
Moyenne mobile 50 jours
18.86
Moyenne mobile 100 jours
21.86
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +4,79% Ecart cours / (MMA50) +8,73% Ecart cours / (MMA100) +26,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +7,97% | -35,86% | -19,97% | 2,11 Md | | | +0,10% | -3,46% | -20,45% | -7,24% | 10,82 Md | | | +0,87% | +2,92% | +43,17% | +117,16% | 3,25 Md | | | +2,11% | +4,36% | -17,21% | -36,48% | 2,08 Md | | | -0,87% | -0,72% | -29,81% | -13,37% | 1,48 Md | | | +1,58% | +5,48% | +17,56% | -42,62% | 1,02 Md | | | 0,00% | +2,10% | -4,37% | -9,32% | 733 M | | | 0,00% | -9,03% | -37,00% | -2,83% | 391 M | | | -0,38% | +8,33% | -46,94% | -63,28% | 383 M | | | -3,06% | +16,33% | +13,32% |
-
| 332 M | | | -2,07% | -2,58% | +22,33% | -9,79% | 237 M | | | -1,76% | +2,31% | -5,03% | -30,18% | 209 M | | | -2,93% | +20,75% | +34,31% | +41,00% | 144 M | | | -2,84% | -5,21% | +3,51% | +12,80% | 127 M | | | -1,08% | -7,85% | -16,12% | -14,15% | 111 M | | | +0,42% | +1,39% | -39,36% |
-
| 102 M | Moyenne | -0,55% | +0,68% | -7,37% | -5,59% | | Moyenne pondérée par Capi. | +0,34% | -0,21% | -10,45% | +3,74% | |
57b6ecf212c9.y2u1WYNNKRxP9bPw80sUP6mQzZiCr4JT_AQ1Qd5iV68.mAHEFLJ-GywBqt7ExDM5UN_AtNHAmNV-jmVxLuwWLp2pPvAu6CxoaAeRxA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,35
|
98 288 |
477 260 |
21:59:59 |
17,36
|
143 |
378 972 |
21:59:57 |
17,35
|
200 |
378 829 |
21:59:57 |
17,35
|
100 |
378 629 |
21:59:57 |
17,35
|
100 |
378 529 |
21:59:57 |
17,35
|
100 |
378 429 |
21:59:55 |
17,36
|
172 |
378 329 |
21:59:55 |
17,36
|
100 |
378 157 |
21:59:54 |
17,36
|
100 |
378 057 |
21:59:54 |
17,36
|
247 |
377 957 |
Plus de graphiques
|