GUARDANT HEALTH, INC. |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,16 USD | -0,52% |
|
+6,24% | -32,61% |
| 29/04 | GUARDANT HEALTH, INC. : Canaccord Genuity toujours positif | ZM |
| 15/04 | GUARDANT HEALTH, INC. : Opinion positive de Goldman Sachs | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 19/07/2024 | 5.11x | - | 10 | 0.053 0.013 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/07/2024 | 5.14x | - | 10 | 0.064 0.024 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/07/2024 | 4.87x | - | 10 | 0.089 0.049 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 19/07/2024 | 1.17x | - | 10 | 1.17 1.13 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | 17/05/2024 | 1.46x | - | 10 | 1.18 1.15 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | 17/05/2024 | 1.84x | - | 10 | 0.94 0.91 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 0.864 | 10 9.94 |
Morgan Stanley
| |||
PUT
| PUT | Warrants | 19/07/2024 | 1.58x | - | 10 | 0.75 0.72 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/07/2024 | 4.55x | - | 10 | 0.13 0.1 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18/10/2024 | 3x | - | 10 | 0.28 0.22 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | 17/05/2024 | 2.4x | - | 10 | 0.71 0.68 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 0.673 | 8.61 8.53 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 0.45 | 9.71 9.6 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 0.371 | 9,01 EUR |
Morgan Stanley
| |||
PUT
| PUT | Warrants | 19/07/2024 | 2.2x | - | 10 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/07/2024 | 3.77x | - | 10 | 0.24 0.22 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 18/10/2024 | 1.4x | - | 10 | 0.53 0.48 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18/10/2024 | 2.65x | - | 10 | 0.41 0.36 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/05/2024 | 7.7x | - | 10 | 0.095 0.075 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 17/05/2024 | 4.22x | - | 10 | 0.26 0.24 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 21/06/2024 | 2.51x | - | 10 | 0.35 0.33 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/06/2024 | 4.32x | - | 10 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Illimité | 6x | 0.498 | 5,56 EUR |
Morgan Stanley
| |||
PUT
| PUT | Warrants | 19/07/2024 | 2.91x | - | 10 | 0.16 0.13 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 18/10/2024 | 1.7x | - | 10 | 0.28 0.23 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 17/05/2024 | 6.45x | - | 10 | 0.063 0.033 |
J.P. Morgan
| ||
PUT
| PUT | Warrants | 21/06/2024 | 3.42x | - | 10 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 8.985 | 0,36 EUR |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 0.548 | 7.85 7.76 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Illimité | 3x | 0.656 | 8.74 8.66 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 0.818 | 10.49 10.43 |
Morgan Stanley
| |||
CALL
| CALL | Certificat Turbo | 17/05/2024 | 1.59x | - | 10 | 1.09 1.06 |
J.P. Morgan
| ||
CALL
| CALL | Certificat Turbo | 17/05/2024 | 1.31x | - | 10 | 1.32 1.29 |
J.P. Morgan
| ||
