Cours en clôture
Shanghai S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,86
CNY
|
-2,05%
|
|
-0,35%
|
-17,58%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2.95 ¥
|
2.87 ¥
|
2.88 ¥
|
2.92 ¥
|
2.86 ¥
|
Volume |
20 828 970 |
13 857 780 |
15 778 680 |
10 872 850 |
7 181 640 |
Variation |
+∞%
|
-2,71%
|
+0,35%
|
+1,39%
|
-2,05%
|
Ouverture |
2.78 |
2.94 |
2.90 |
2.88 |
2.93 |
Plus haut |
2.95 |
2.94 |
3.00 |
2.94 |
2.93 |
Plus bas |
2.77 |
2.85 |
2.87 |
2.85 |
2.85 |
Volume moy. 20 séances
9 998 992
Volume moy. 20 séances CNY
28 597 117.12
Volume moy. 20 séances USD
3 958 470.15
Volume record 1
250 897 440
Volume record 2
208 317 300
Volume record 3
205 152 638
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 494 793 790
Capitalisation (USD)
345 334 346
Chiffre d'affaires (CNY)
3 272 370 647
Chiffre d'affaires (USD)
452 968 090
CA / Employé (CNY)
397 229
CA / Employé (USD)
54 985
Capitalisation flottante (CNY)
1 420 402 494
Capitalisation flottante (USD)
196 614 954
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
2.90
Moyenne mobile 20 jours
2.77
Moyenne mobile 50 jours
2.87
Moyenne mobile 100 jours
3.14
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) -3,15% Ecart cours / (MMA50) +0,35% Ecart cours / (MMA100) +9,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,05% | -0,35% | -17,58% | -19,44% | 345 M | | | +0,06% | -2,59% | +36,77% | +76,97% | 29,21 Md | | | +3,43% | +1,34% | +7,68% | -15,55% | 28,04 Md | | | +1,08% | +0,74% | -11,72% | -30,78% | 27,86 Md | | | +1,51% | -3,41% | +19,20% | +100,44% | 25,39 Md | | | +1,57% | +0,57% | +50,10% | +74,90% | 24,16 Md | | | +2,47% | -0,67% | +8,43% | -27,57% | 20,93 Md | | | +2,38% | +6,23% | +3,41% | +36,05% | 19,25 Md | | | +1,65% | +0,15% | +29,09% | +73,58% | 16,61 Md | | | +1,34% | +0,29% | -13,01% | -25,95% | 15,42 Md | | | -3,13% | +0,79% | -9,29% | -38,20% | 15,24 Md | | | +0,62% | +0,21% | +0,83% | -13,85% | 15,17 Md | | | -0,99% | +1,36% | -4,47% | +7,17% | 13,44 Md | | | +1,91% | -8,96% | +10,59% | +135,90% | 13,33 Md | | | +7,12% | -0,36% | -15,35% | -16,37% | 13,12 Md | | | -0,51% | +4,31% | +8,60% | +7,59% | 12,5 Md | Moyenne | +1,15% | -0,37% | +6,45% | +20,31% | | Moyenne pondérée par Capi. | +1,42% | -0,07% | +10,47% | +24,97% | |
Plus de graphiques
|