Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,17
USD
|
-3,75%
|
|
-2,97%
|
-2,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.19 $
|
27.36 $
|
27.19 $
|
26.17 $
|
Volume |
972 473 |
1 010 636 |
909 307 |
1 308 343 |
Variation |
-0,91%
|
+0,63%
|
-0,62%
|
-3,75%
|
Ouverture |
27.44 |
27.11 |
27.36 |
27.13 |
Plus haut |
27.56 |
27.45 |
27.64 |
27.36 |
Plus bas |
27.19 |
26.98 |
27.10 |
26.14 |
Volume du jour estimé
1 308 343
Volume moy. 20 séances
1 108 669
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
29 013 867.73
Volume record 1
13 395 470
Volume record 2
12 831 100
Volume record 3
8 662 140
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 619 278 491
Chiffre d'affaires (USD)
3 969 453 000
CA / Employé (USD)
4 182 774
Capitalisation flottante (USD)
2 521 513 861
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
27.07
Moyenne mobile 20 jours
27.15
Moyenne mobile 50 jours
26.92
Moyenne mobile 100 jours
26.85
Ecart cours / (MMA5) +3,44% Ecart cours / (MMA20) +3,76% Ecart cours / (MMA50) +2,88% Ecart cours / (MMA100) +2,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,75% | -2,97% | -2,93% | -11,80% | 2,62 Md | | | -0,08% | +1,06% | +14,48% | +19,22% | 485 Md | | | -0,75% | -1,91% | +21,40% | +14,79% | 40,05 Md | | | 0,00% | +0,44% | +5,39% | +2,65% | 38,37 Md | | | -0,04% | +2,77% | +18,78% | +19,14% | 34 Md | | | +0,43% | +2,26% | +7,63% | -10,87% | 28,47 Md | | | -1,50% | +0,61% | -15,08% | -19,33% | 25,16 Md | | | -0,31% | +2,67% | -0,55% | +3,66% | 25,08 Md | | | +0,18% | +3,56% | +11,96% | +1,00% | 17,99 Md | | | -0,12% | +1,76% | +4,35% | +20,42% | 17,88 Md | | | -1,73% | +3,65% | +1,34% | -12,02% | 13,77 Md | | | +1,84% | +2,62% | +13,08% | +36,97% | 12,59 Md | | | -0,04% | +1,75% | +3,40% | -8,06% | 11,66 Md | | | +1,10% | -1,08% | -12,48% | -3,91% | 11,62 Md | | | -0,09% | +0,54% | -0,43% | +12,59% | 10,71 Md | | | +0,36% | +2,04% | +2,23% | +1,47% | 8,78 Md | Moyenne | -0,28% | +0,98% | +4,53% | +4,12% | | Moyenne pondérée par Capi. | -0,13% | +1,09% | +11,39% | +13,56% | |
55d736229.iMLNicJAUhFG0Ij9WgRqVLVk59pgAXENj-0iLCxy5rM._6ur5fUwZSV_vezJNWFfMOEqtbUrMT9b4KttVRsdsNXD96HqsRRkdyqi-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,17
|
106 482 |
1 005 354 |
21:59:59 |
26,18
|
200 |
898 872 |
21:59:59 |
26,19
|
100 |
898 672 |
21:59:58 |
26,17
|
100 |
898 572 |
21:59:57 |
26,17
|
100 |
898 472 |
21:59:57 |
26,17
|
288 |
898 372 |
21:59:57 |
26,17
|
275 |
898 084 |
21:59:56 |
26,17
|
146 |
897 809 |
21:59:56 |
26,17
|
400 |
897 663 |
21:59:55 |
26,18
|
152 |
897 263 |
Plus de graphiques
|