Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,16
USD
|
+0,87%
|
|
0,00%
|
-1,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.26 $
|
1.21 $
|
1.15 $
|
1.16 $
|
Volume |
1 837 |
4 414 |
6 732 |
5 878 |
Variation |
+5,88%
|
-3,97%
|
-4,96%
|
+0,87%
|
Ouverture |
1.23 |
1.23 |
1.17 |
1.19 |
Plus haut |
1.26 |
1.23 |
1.22 |
1.22 |
Plus bas |
1.19 |
1.19 |
1.12 |
1.15 |
Volume du jour estimé
5 878
Volume moy. 20 séances
11 378
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
13 198.48
Volume record 1
41 340 090
Volume record 2
24 977 950
Volume record 3
21 265 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 718 343
Chiffre d'affaires (USD)
3 477 664
CA / Employé (USD)
75 601
Capitalisation flottante (USD)
4 718 640
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1.19
Moyenne mobile 20 jours
1.26
Moyenne mobile 50 jours
1.44
Moyenne mobile 100 jours
1.28
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +8,40% Ecart cours / (MMA50) +24,47% Ecart cours / (MMA100) +10,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,87% | 0,00% | -1,69% | -37,94% | 8,72 M | | | +0,69% | +1,15% | +6,90% | +194,50% | 16,07 Md | | | +0,22% | +5,44% | +10,97% | +235,76% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +43,68% | 9,22 Md | | | -1,75% | 0,00% | -12,95% | -23,16% | 8,32 Md | | | +0,66% | -0,70% | -0,97% | +20,49% | 6,07 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | +2,87% | +3,15% | +2,33% | +82,69% | 4,89 Md | | | +1,47% | +10,40% | +62,35% | +223,19% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | +5,00% | 4,08 Md | | | +1,57% | +4,49% | -5,21% | -18,94% | 3,16 Md | | | +4,57% | +1,55% | -2,14% | -17,77% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +10,13% | 2,75 Md | | | +2,18% | +7,83% | +52,44% | -31,18% | 2,68 Md | | | +2,09% | +3,35% | -5,66% | +19,81% | 2,1 Md | | | +1,03% | +4,25% | -0,10% | +43,32% | 2,03 Md | Moyenne | +1,12% | +2,19% | +11,89% | +49,97% | | Moyenne pondérée par Capi. | +0,75% | +2,32% | +11,27% | +99,21% | |
cc1c66f715000918603c4b6a8d435a51.n-kN72E2iwxQOKL_a_RO2CiwRU7UCdGc_yDvH1W5VBs.r9xlqVR9xERma-i9IKQdiRriJgHgZ6fek2qXbz3gI0-v32uFWVLlQRRRlg Date | Cours | Volume | Volume du jour |
---|
21:59:01 |
1,16
|
100 |
5 157 |
21:56:49 |
1,16
|
100 |
5 057 |
21:50:25 |
1,175
|
100 |
4 957 |
21:50:24 |
1,17
|
100 |
4 857 |
21:03:01 |
1,17
|
100 |
4 757 |
20:05:01 |
1,15
|
100 |
4 657 |
20:04:56 |
1,19
|
915 |
4 557 |
20:04:56 |
1,19
|
1 447 |
3 642 |
20:04:56 |
1,19
|
200 |
2 195 |
19:12:41 |
1,2
|
100 |
1 995 |
Plus de graphiques
|