Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,82
CNY
|
+1,57%
|
|
-0,34%
|
-19,50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.78 ¥
|
5.82 ¥
|
5.66 ¥
|
5.73 ¥
|
5.82 ¥
|
Volume |
21 490 990 |
17 265 710 |
14 542 860 |
12 647 030 |
24 389 010 |
Variation |
+∞%
|
+0,69%
|
-2,75%
|
+1,24%
|
+1,57%
|
Ouverture |
5.93 |
5.78 |
5.83 |
5.70 |
5.73 |
Plus haut |
6.02 |
5.84 |
5.83 |
5.81 |
5.86 |
Plus bas |
5.78 |
5.71 |
5.63 |
5.67 |
5.66 |
Volume du jour
24 389 010
Volume moy. 20 séances
15 811 587
Volume moy. 20 séances CNY
92 023 436.34
Volume moy. 20 séances USD
12 735 767.52
Volume record 1
442 738 700
Volume record 2
323 242 000
Volume record 3
301 172 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
10 970 870 604
Capitalisation (USD)
1 518 335 579
Chiffre d'affaires (CNY)
4 732 379 945
Chiffre d'affaires (USD)
654 947 187
CA / Employé (CNY)
3 807 224
CA / Employé (USD)
526 908
Capitalisation flottante (CNY)
5 725 738 898
Capitalisation flottante (USD)
792 425 086
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
5.76
Moyenne mobile 20 jours
5.67
Moyenne mobile 50 jours
6.01
Moyenne mobile 100 jours
6.40
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) +3,26% Ecart cours / (MMA100) +9,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | -0,34% | -19,50% | -27,25% | 1,52 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,53% | +1,37% | +6,97% | +17,87% | | Moyenne pondérée par Capi. | +2,65% | +1,24% | +11,28% | +23,39% | |
Plus de graphiques
|