Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,51
CNY
|
+2,56%
|
|
+1,43%
|
+25,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
39.15 ¥
|
38.87 ¥
|
38.95 ¥
|
39.5 ¥
|
40.51 ¥
|
40,51
¥
|
Volume |
28 677 680 |
23 506 330 |
16 140 440 |
29 699 520 |
52 500 630 |
52 500 630 |
Variation |
-1,06%
|
-0,72%
|
+0,21%
|
+1,41%
|
+2,56%
|
+2,56%
|
Ouverture |
39.38 |
39.01 |
38.80 |
39.09 |
39.56 |
39,56
|
Plus haut |
39.55 |
39.20 |
39.17 |
39.55 |
40.96 |
40,96
|
Plus bas |
38.67 |
38.50 |
38.70 |
38.91 |
39.10 |
39,1
|
Volume du jour
52 500 630
Volume moy. 20 séances
36 282 283
Volume moy. 20 séances CNY
1 469 795 284.33
Volume moy. 20 séances USD
203 255 050.28
Volume record 1
497 195 500
Volume record 2
474 525 700
Volume record 3
425 252 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
207 084 928 844
Capitalisation (USD)
28 637 360 640
Chiffre d'affaires (CNY)
188 988 382 710
Chiffre d'affaires (USD)
26 134 825 468
CA / Employé (CNY)
2 611 058
CA / Employé (USD)
361 078
Capitalisation flottante (CNY)
155 734 598 610
Capitalisation flottante (USD)
21 536 226 173
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
39.40
Moyenne mobile 20 jours
39.32
Moyenne mobile 50 jours
39.04
Moyenne mobile 100 jours
36.17
Ecart cours / (MMA5) -2,74% Ecart cours / (MMA20) -2,94% Ecart cours / (MMA50) -3,63% Ecart cours / (MMA100) -10,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | +1,43% | +25,92% | +2,97% | 28,64 Md | | | +8,03% | +10,08% | +45,96% | +90,78% | 6,93 Md | | | -1,00% | +0,94% | +79,56% | +47,76% | 6,43 Md | | | +2,42% | -8,12% | -20,44% | -30,69% | 5,17 Md | | | +9,99% | +17,61% | +10,23% | -34,27% | 3,3 Md | | | -2,08% | +2,30% | +28,17% | +77,48% | 3,14 Md | | | +1,97% | +1,91% | +2,91% | +2,53% | 3,06 Md | | | -6,32% | -7,13% | -6,34% | -39,04% | 3,04 Md | | | +5,02% | -3,40% | +9,50% | -8,45% | 2,96 Md | | | +1,78% | +5,74% | -0,17% | +16,41% | 2,96 Md | | | -9,03% | -10,94% | +13,45% | +1,22% | 2,05 Md | | | +0,52% | -2,34% | +12,47% | -7,42% | 1,98 Md | | | -1,62% | -1,30% | -40,47% | -40,47% | 1,73 Md | | | -1,27% | -7,07% | +65,72% | +29,40% | 1,23 Md | | | +1,56% | -0,34% | -7,55% | -27,83% | 1,22 Md | | | +3,03% | +4,84% | +10,25% | +1,36% | 1,12 Md | Moyenne | +0,97% | +0,88% | +14,32% | +5,11% | | Moyenne pondérée par Capi. | +2,02% | +2,18% | +22,30% | +11,04% | |
Plus de graphiques
|