Cours en clôture
Thailand S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,62
THB
|
-2,41%
|
|
-3,57%
|
-8,47%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.67 ฿
|
1.61 ฿
|
1.61 ฿
|
1.66 ฿
|
1.62 ฿
|
Volume |
4 300 |
200 |
4 700 |
600 |
1 200 |
Variation |
-0,60%
|
-3,59%
|
0,00%
|
+3,11%
|
-2,41%
|
Ouverture |
1.61 |
1.67 |
1.62 |
1.66 |
1.61 |
Plus haut |
1.68 |
1.67 |
1.62 |
1.66 |
1.62 |
Plus bas |
1.61 |
1.61 |
1.61 |
1.66 |
1.61 |
Volume moy. 20 séances
3 227
Volume moy. 20 séances THB
5 227.74
Volume moy. 20 séances USD
141.29
Volume record 1
364 809 600
Volume record 2
147 587 700
Volume record 3
135 995 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
10 520 067 488
Capitalisation (USD)
284 325 864
Chiffre d'affaires (THB)
1 562 354 026
Chiffre d'affaires (USD)
42 225 742
Capitalisation flottante (THB)
218 797 885
Capitalisation flottante (USD)
5 913 450
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1.63
Moyenne mobile 20 jours
1.65
Moyenne mobile 50 jours
1.65
Moyenne mobile 100 jours
1.72
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) +1,85% Ecart cours / (MMA50) +1,85% Ecart cours / (MMA100) +6,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | -3,57% | -8,47% | -24,30% | 284 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,05% | -13,91% | -31,93% | 26,97 Md | | | -2,41% | +2,42% | +21,99% | +108,86% | 26,95 Md | | | +2,88% | +19,67% | +2,14% | -20,78% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,93% | +2,78% | +37,73% | 19,59 Md | | | +4,01% | +24,32% | +5,52% | -25,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +6,52% | -14,54% | -27,41% | 14,98 Md | | | +0,42% | +5,30% | -0,83% | -14,67% | 14,69 Md | | | +2,43% | +2,63% | +19,85% | +167,98% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | -0,67% | -1,00% | -5,43% | +17,93% | 13,26 Md | | | +1,25% | +5,75% | +2,41% | -22,58% | 11,94 Md | Moyenne | +1,33% | +4,72% | +5,88% | +20,25% | | Moyenne pondérée par Capi. | +1,49% | +5,47% | +8,99% | +26,58% | |
Plus de graphiques
|