Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,19
USD
|
+1,55%
|
|
+7,47%
|
+7,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.97 $
|
6.96 $
|
7.08 $
|
7.19 $
|
Volume |
1 115 408 |
803 587 |
558 378 |
938 229 |
Variation |
+4,65%
|
-0,14%
|
+1,72%
|
+1,55%
|
Ouverture |
6.66 |
7.00 |
6.83 |
7.28 |
Plus haut |
7.03 |
7.13 |
7.09 |
7.35 |
Plus bas |
6.52 |
6.84 |
6.80 |
7.09 |
Volume du jour estimé
938 229
Volume moy. 20 séances
865 256
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
6 221 190.64
Volume record 1
34 997 570
Volume record 2
27 094 980
Volume record 3
23 302 935
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 696 121 608
Chiffre d'affaires (USD)
760 265 000
CA / Employé (USD)
1 095 483
Capitalisation flottante (USD)
571 532 331
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
6.97
Moyenne mobile 20 jours
6.82
Moyenne mobile 50 jours
6.91
Moyenne mobile 100 jours
6.59
Ecart cours / (MMA5) -3,03% Ecart cours / (MMA20) -5,20% Ecart cours / (MMA50) -3,83% Ecart cours / (MMA100) -8,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +7,47% | +7,31% | +47,94% | 2,7 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,24% | +4,74% | +14,22% | +59,70% | | Moyenne pondérée par Capi. | +1,29% | +7,16% | +18,16% | +50,20% | |
458e8.JCYSgf5umwCpQjVfBa_Aahnh_l9ZKem9PYjsl1PLtlU.RWVo4JE8q3P5ElEyMOu4JXK-hzASW8SEZPLfwzSd0BZBYGHHiD7ra94rAQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,19
|
31 342 |
724 531 |
21:59:59 |
7,19
|
492 |
693 189 |
21:59:59 |
7,19
|
395 |
692 697 |
21:59:59 |
7,19
|
492 |
692 302 |
21:59:59 |
7,19
|
152 |
691 810 |
21:59:59 |
7,19
|
100 |
691 658 |
21:59:59 |
7,19
|
241 |
691 558 |
21:59:59 |
7,19
|
100 |
691 317 |
21:59:58 |
7,19
|
195 |
691 217 |
21:59:58 |
7,19
|
293 |
691 022 |
Plus de graphiques
|