Temps Différé
Japan Exchange
02:50:20 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
496
JPY
|
-3,31%
|
|
-0,99%
|
-17,22%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
501 ¥
|
494 ¥
|
508 ¥
|
513 ¥
|
496
¥
|
Volume |
25 200 |
41 500 |
37 500 |
40 800 |
6 200 |
Variation |
-0,79%
|
-1,40%
|
+2,83%
|
+0,98%
|
-3,31%
|
Ouverture |
508.00 |
498.00 |
493.00 |
510.00 |
513
|
Plus haut |
508.00 |
503.00 |
509.00 |
519.00 |
513
|
Plus bas |
498.00 |
485.00 |
490.00 |
507.00 |
495
|
Volume du jour estimé
35 533
Volume moy. 20 séances
34 658
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
17 190 368.00
Volume moy. 20 séances USD
111 720.20
Volume record 1
5 725 100
Volume record 2
4 068 700
Volume record 3
2 748 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 532 499 769
Capitalisation (USD)
29 456 716
Chiffre d'affaires (JPY)
3 966 304 000
Chiffre d'affaires (USD)
25 777 010
CA / Employé (JPY)
16 806 373
CA / Employé (USD)
109 225
Capitalisation flottante (JPY)
2 014 237 516
Capitalisation flottante (USD)
13 090 530
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
504.20
Moyenne mobile 20 jours
513.45
Moyenne mobile 50 jours
557.48
Moyenne mobile 100 jours
570.71
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) +3,52% Ecart cours / (MMA50) +12,40% Ecart cours / (MMA100) +15,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,31% | -0,99% | -17,22% | -47,70% | 29,46 M | | | +0,51% | -1,11% | -12,08% | +11,17% | 193 Md | | | -0,53% | -2,43% | +2,29% | +19,21% | 169 Md | | | +0,54% | -0,97% | +2,88% | +36,40% | 154 Md | | | +0,46% | +1,51% | +5,86% | +15,03% | 100 Md | | | +0,52% | +0,84% | +11,32% | +39,88% | 80,96 Md | | | +4,12% | +9,36% | +34,39% | +153,13% | 79,71 Md | | | -0,33% | -0,51% | -7,97% | +12,84% | 70,64 Md | | | +2,12% | +4,18% | -17,40% | -4,46% | 53,75 Md | | | +0,90% | +1,47% | -9,09% | +21,20% | 42,84 Md | | | +0,92% | +1,16% | +10,73% | +28,58% | 38,37 Md | | | +1,28% | +1,81% | -1,99% | +40,32% | 33,89 Md | | | +1,59% | +1,68% | -8,83% | +9,72% | 33,7 Md | | | +0,53% | +4,97% | -0,34% | -2,56% | 30,29 Md | | | +0,38% | -1,04% | -2,88% | +18,76% | 28,53 Md | | | -0,09% | -1,69% | +9,19% | +26,77% | 27,51 Md | Moyenne | +0,48% | +1,05% | -0,07% | +23,64% | | Moyenne pondérée par Capi. | +0,55% | +0,51% | +0,94% | +29,48% | |
84937671976603c6a2d912205278347.nuXwiKss_OM97r8h9tXboE_YhR0hlDgZC7yKr8OxcdY.7ciS1_FDr5p7iMtRlKyvynzqvCRU4XVbTf76m6DzN-7wt6jAyBmFjWmh9g Date | Cours | Volume | Volume du jour |
---|
02:50:20 |
496
|
500 |
6 200 |
02:50:20 |
495
|
100 |
5 700 |
02:49:37 |
495
|
100 |
5 600 |
02:47:08 |
496
|
100 |
5 500 |
02:46:26 |
495
|
100 |
5 400 |
02:41:16 |
495
|
300 |
5 300 |
02:41:16 |
495
|
500 |
5 000 |
02:41:16 |
496
|
100 |
4 500 |
02:40:05 |
497
|
200 |
4 400 |
02:21:32 |
500
|
1 200 |
4 200 |
Plus de graphiques
|