Marché Fermé -
Canadian Securities Exchange
21:59:59 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,135
CAD
|
-68,60%
|
|
-61,43%
|
-51,79%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.4 $
|
0.43 $
|
0.43 $
|
0.135 $
|
Volume |
16 600 |
136 831 |
2 000 |
669 136 |
Variation |
+19,40%
|
+7,50%
|
0,00%
|
-68,60%
|
Ouverture |
0.35 |
0.36 |
0.43 |
0.34 |
Plus haut |
0.40 |
0.43 |
0.43 |
0.34 |
Plus bas |
0.35 |
0.36 |
0.43 |
0.14 |
Volume du jour estimé
669 136
Volume moy. 20 séances
39 091
Ratio Volume du jour
17.12
Volume moy. 20 séances CAD
5 277.29
Volume moy. 20 séances USD
3 842.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
12 349 360
Capitalisation (USD)
12 349 360
Capitalisation flottante (CAD)
10 480 625
Capitalisation flottante (USD)
10 480 625
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.27
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) +195,41% Ecart cours / (MMA20) +132,81% Ecart cours / (MMA50) +102,89% Ecart cours / (MMA100) +104,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -68,60% | -61,43% | -51,79% | -55,00% | 12,35 M | | | -0,15% | +7,61% | -1,96% | -14,39% | 46,86 Md | | | +1,40% | +2,10% | +17,12% | +13,24% | 31,54 Md | | | -1,57% | -1,23% | -5,93% | -12,58% | 29,23 Md | | | +1,58% | +1,66% | +11,44% | +8,98% | 23,65 Md | | | -3,41% | -2,10% | +5,71% | +7,37% | 11,14 Md | | | +2,04% | +6,11% | +25,52% |
-
| 9,59 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,47 Md | | | +0,68% | -0,33% | +11,47% | +30,89% | 7,94 Md | | | +0,60% | +0,37% | -0,09% | -8,75% | 7,9 Md | | | +1,68% | -0,24% | +15,54% | +17,59% | 5,86 Md | | | -0,78% | +4,58% | +31,82% | +2,56% | 5,57 Md | | | -4,12% | -1,81% | +27,91% | +8,15% | 4,08 Md | | | +0,86% | +0,29% | -16,23% | -34,15% | 3,3 Md | | | +0,43% | -1,11% | +13,60% | +9,37% | 3,25 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | -4,27% | +2,33% | +5,61% | -1,91% | | Moyenne pondérée par Capi. | +0,52% | +2,40% | +6,64% | -0,45% | |
24325ac46f33396915.MSQJH-SIUk9NkRUVhE6I-Mt71-N9y5DRb6UW1B-ndRY.SGNHRauwJWIB9V58wSS_m58hsKoUvfq0JPpUoXnJD05rQWRli_scDAnYfg Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,135
|
7 500 |
595 500 |
21:59:46 |
0,145
|
1 000 |
588 000 |
21:59:19 |
0,14
|
4 000 |
587 000 |
21:58:55 |
0,14
|
15 000 |
583 000 |
21:58:06 |
0,14
|
25 000 |
568 000 |
21:57:06 |
0,145
|
3 000 |
543 000 |
21:55:23 |
0,15
|
15 000 |
540 000 |
21:55:12 |
0,145
|
1 500 |
525 000 |
21:55:11 |
0,145
|
20 000 |
523 500 |
21:55:04 |
0,145
|
3 500 |
503 500 |
Plus de graphiques
|