Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 392
JPY
|
-0,57%
|
|
+2,58%
|
+19,08%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1376 ¥
|
1405 ¥
|
1400 ¥
|
1392 ¥
|
Volume |
8 100 |
4 900 |
4 800 |
4 900 |
Variation |
0,00%
|
+2,11%
|
-0,36%
|
-0,57%
|
Ouverture |
1,398.00 |
1,378.00 |
1,408.00 |
1,390.00 |
Plus haut |
1,408.00 |
1,409.00 |
1,408.00 |
1,400.00 |
Plus bas |
1,374.00 |
1,378.00 |
1,385.00 |
1,385.00 |
Volume du jour estimé
4 900
Volume moy. 20 séances
5 967
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
8 306 064.00
Volume moy. 20 séances USD
53 731.93
Volume record 1
1 287 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 301 069 099
Capitalisation (USD)
47 230 616
Chiffre d'affaires (JPY)
10 903 000 000
Chiffre d'affaires (USD)
70 531 507
CA / Employé (JPY)
30 370 474
CA / Employé (USD)
196 467
Capitalisation flottante (JPY)
2 717 357 743
Capitalisation flottante (USD)
17 578 587
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 389.80
Moyenne mobile 20 jours
1 338.10
Moyenne mobile 50 jours
1 342.66
Moyenne mobile 100 jours
1 280.03
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -3,87% Ecart cours / (MMA50) -3,54% Ecart cours / (MMA100) -8,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +2,58% | +19,08% | -17,14% | 47,23 M | | | +0,95% | +5,64% | +30,04% | +11,96% | 454 Md | | | -0,02% | +0,66% | +26,01% | +82,66% | 264 Md | | | +1,99% | +0,33% | +8,20% | +74,67% | 136 Md | | | +1,10% | +9,61% | +34,35% | +16,11% | 95,88 Md | | | -0,61% | -7,66% | +7,10% | +37,83% | 93,13 Md | | | +4,45% | +1,47% | +61,27% | +110,12% | 57,75 Md | | | +1,40% | +2,88% | +17,59% | +75,65% | 46,89 Md | | | +0,60% | +8,49% | +28,65% | +23,06% | 38,33 Md | | | +0,80% | -2,04% | +1,25% | +16,45% | 35,84 Md | | | +1,00% | -0,47% | +14,58% | +92,47% | 28,71 Md | | | +2,51% | -1,77% | +55,21% | +201,41% | 19,37 Md | | | +2,69% | +1,99% | +4,16% | +38,02% | 16,07 Md | | | -0,74% | -6,33% | -14,47% | -18,23% | 14,93 Md | | | 0,00% | 0,00% | +1,25% | +43,60% | 12,84 Md | | | -4,35% | +16,01% |
-
|
-
| 10,19 Md | Moyenne | +0,69% | +1,80% | +19,62% | +52,58% | | Moyenne pondérée par Capi. | +0,89% | +2,46% | +24,68% | +46,70% | |
f5c1e2a0a860503.TvOZijWcpQOCwqLv6_Nt_vdZ6UlRU5l77RBwNTMpf5k.N4by_GDfwnbpjciq07VZia90nT4fF9MPolQickYQNvE0laj-Q_LfYsOEzQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 392
|
300 |
4 900 |
07:59:30 |
1 391
|
100 |
4 600 |
07:58:49 |
1 387
|
100 |
4 500 |
07:44:05 |
1 387
|
100 |
4 400 |
07:30:54 |
1 389
|
100 |
4 300 |
06:15:00 |
1 391
|
100 |
4 200 |
06:14:50 |
1 393
|
100 |
4 100 |
06:01:16 |
1 395
|
100 |
4 000 |
06:01:16 |
1 385
|
200 |
3 900 |
06:01:16 |
1 387
|
100 |
3 700 |
Plus de graphiques
|