GLOBE LIFE INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:09:52 | |||
| 75,75 USD | +0,28% |
|
78,62 | +3,80% |
| 25/04 | Transcript : Globe Life Inc. - Shareholder/Analyst Call | |
| 24/04 | GLOBE LIFE INC. : Wells Fargo Securities toujours neutre sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 75.76 $ | 78.6 $ | 75.54 $ | 75.75 $ |
| Volume | 9 397 872 | 6 469 889 | 4 167 645 | 5 993 318 |
| Variation | +14,11% | +3,75% | -3,89% | +0,28% |
| Ouverture | 67.50 | 76.23 | 77.30 | 75.25 |
| Plus haut | 76.87 | 82.48 | 78.60 | 76.98 |
| Plus bas | 66.25 | 75.85 | 74.00 | 73.78 |
Performances
| 1 jour | +3,80% | ||
| 1 semaine | +13,50% | ||
| Mois en cours | -34,91% | ||
| 1 mois | -34,91% | ||
| 3 mois | -38,79% | ||
| 6 mois | -32,38% | ||
| Année en cours | -37,77% | ||
| 1 an | -30,20% | ||
| 3 ans | -25,96% | ||
| 5 ans | -12,93% | ||
| 10 ans | +45,58% |
Volumes
marchésVolume du jour
5 993 318
Volume du jour estimé
5 993 318
Volume moy. 20 séances
8 220 948
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
622 736 811.00
Volume record 1
36 577 524
Volume record 2
25 735 285
Volume record 3
15 462 796
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.09
Données de base
Capitalisation (USD)
7 123 294 947
Chiffre d'affaires (USD)
5 447 533 000
Nombre d'employés
3 636
CA / Employé (USD)
1 498 221
Flottant
89.78 %
Capitalisation flottante (USD)
6 968 343 247
Capital Moyen Quotidien Echangé
8.74%
Extrêmes de cours
1 semaine
66.25
82.48
1 mois
38.95116.03
Année en cours
38.95132.00
1 an
38.95132.00
3 ans
38.95132.00
5 ans
38.95132.00
10 ans
38.95132.00
Indicateurs
Moyenne mobile 5 jours
74.42
Moyenne mobile 20 jours
85.37
Moyenne mobile 50 jours
107.83
Moyenne mobile 100 jours
114.61
Ecart cours / (MMA5)
-1,75%
Ecart cours / (MMA20)
+12,70%
Ecart cours / (MMA50)
+42,35%
Ecart cours / (MMA100)
+51,30%
STIM
RSI 9 jours
43.93
RSI 14 jours
38.86
Comparaison Sectorielle - Assurance vie
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,28% | +13,50% | -37,77% | -30,20% | 7,12 Md | ||
| +1,14% | +5,35% | +3,05% | -19,83% | 95,15 Md | ||
| +2,33% | +12,37% | +4,15% | -28,78% | 94,71 Md | ||
| +6,11% | +19,00% | -15,80% | -32,94% | 77,24 Md | ||
| -0,79% | +0,57% | +17,74% | +78,20% | 74,93 Md | ||
| +0,67% | +4,58% | +6,69% | -18,71% | 30,04 Md | ||
| -0,20% | +4,83% | +18,06% | +33,01% | 27,87 Md | ||
| +1,81% | +4,00% | +4,32% | +20,31% | 26,97 Md | ||
| +0,50% | -3,60% | -0,72% | +23,59% | 16,99 Md | ||
| -2,17% | -5,09% | -11,07% | +5,62% | 15,16 Md | ||
| +1,16% | +0,65% | +22,10% | +32,15% | 12,62 Md | ||
| -1,12% | -3,52% | +4,68% | +27,38% | 9,78 Md | ||
| +5,35% | +3,76% | +13,81% | +54,17% | 8,6 Md | ||
| -0,37% | +1,89% | +7,17% | +2,67% | 7,59 Md | ||
| -2,35% | -0,73% | +3,74% | +16,96% | 7,41 Md | ||
| +4,04% | +18,72% | +44,62% | +43,29% | 7,21 Md | ||
| Moyenne | +1,24% | +4,36% | +5,30% | +12,93% | ||
| Moyenne pondérée par Capi. | +1,67% | +6,64% | +3,87% | +2,84% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
fd0dc7d5b5b2187eca04f958117b25fd.X335qCWyAgkhKEZYV54XkiQdLlAboo1bXz-tX_XR5mI.Pi-sw2PkXXBrWhktPf9B8UZcQh5Z_b09aGbFOZaLjwEvFZ_EQPVFMU94Fw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 75,75 | 498 608 | 4 465 847 |
| 22:00:00 | 75,82 | 2 300 | 3 967 239 |
| 21:59:59 | 75,81 | 2 300 | 3 964 939 |
| 21:59:59 | 75,76 | 300 | 3 962 639 |
| 21:59:59 | 75,76 | 200 | 3 962 339 |
| 21:59:59 | 75,76 | 100 | 3 962 139 |
| 21:59:59 | 75,82 | 105 | 3 962 039 |
| 21:59:59 | 75,79 | 100 | 3 961 934 |
| 21:59:59 | 75,79 | 100 | 3 961 834 |
Variations mensuelles
Variations annuelles
| 2024 | -37,77% | ||
| 2023 | +0,97% | ||
| 2022 | +28,63% | ||
| 2021 | -1,31% | ||
| 2020 | -9,78% | ||
| 2019 | +41,22% | ||
| 2018 | -17,84% | ||
| 2017 | +22,98% | ||
| 2016 | +29,04% | ||
| 2015 | +5,52% | ||
| 2014 | +3,97% | ||
| 2013 | +51,25% | ||
| 2012 | +19,08% | ||
| 2011 | +8,95% | ||
| 2010 | +35,93% | ||
| 2009 | -1,68% | ||
| 2008 | -26,15% | ||
| 2007 | -5,07% | ||
| 2006 | +14,68% | ||
| 2005 | -2,70% | ||
| 2004 | +25,47% | ||
| 2003 | +24,66% | ||
| 2002 | -7,12% | ||
| 2001 | +2,32% | ||
| 2000 | +32,26% | ||
| 1999 | -17,70% | ||
| 1998 | -16,30% | ||
| 1997 | +67,08% | ||
| 1996 | +11,60% | ||
| 1995 | +29,75% | ||
| 1994 | -22,50% | ||
| 1993 | -21,23% | ||
| 1992 | +48,06% | ||
| 1991 | +18,41% | ||
| 1990 | -12,33% | ||
| 1989 | +82,79% | ||
| 1988 | +24,49% | ||
| 1987 | -5,77% | ||
| 1986 | +18,18% | ||
| 1985 | -29,60% | ||
| 1984 | -26,90% | ||
| 1983 | +63,64% | ||
| 1982 | -0,48% | ||
| 1981 | +28,05% | ||
| 1980 | 0,00% |
