Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
511
JPY
|
+2,00%
|
|
-0,58%
|
-7,93%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
510 ¥
|
504 ¥
|
501 ¥
|
511 ¥
|
511
¥
|
Volume |
9 700 |
7 700 |
26 000 |
10 500 |
10 500 |
Variation |
+1,59%
|
-1,18%
|
-0,60%
|
+2,00%
|
+2,00%
|
Ouverture |
503.00 |
507.00 |
504.00 |
491.00 |
491
|
Plus haut |
514.00 |
512.00 |
505.00 |
511.00 |
511
|
Plus bas |
503.00 |
502.00 |
487.00 |
486.00 |
486
|
Volume du jour estimé
10 500
Volume moy. 20 séances
11 183
Ratio Volume du jour
0.94
Volume moy. 20 séances JPY
5 714 513.00
Volume moy. 20 séances USD
36 698.60
Volume record 1
13 957 200
Volume record 2
9 385 600
Volume record 3
7 318 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
26 482 530
Capitalisation (USD)
26 482 530
Capitalisation flottante (JPY)
7 819 463
Capitalisation flottante (USD)
7 819 463
Capital Moyen Quotidien Echangé
21.58%
Moyenne mobile 5 jours
507.60
Moyenne mobile 20 jours
507.75
Moyenne mobile 50 jours
521.62
Moyenne mobile 100 jours
551.54
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) +2,08% Ecart cours / (MMA100) +7,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | -0,58% | -7,93% | -23,39% | 26,48 M | | | -1,08% | -2,17% | +25,89% | +50,30% | 29,07 Md | | | -0,43% | +0,62% | +11,44% | +3,74% | 18,93 Md | | | +0,74% | +2,87% | +7,59% | -0,29% | 13,5 Md | | | +0,65% | +2,25% | -2,42% | -14,15% | 11,94 Md | | | -0,82% | +0,28% | +12,62% | -4,55% | 11,62 Md | | | +2,47% | -2,18% | +18,46% | +15,91% | 4,87 Md | | | -0,10% | +1,58% | +5,35% | -8,11% | 3,58 Md | | | -4,27% | +4,98% | +16,43% | -10,39% | 3,51 Md | | | +0,52% | -4,95% | -17,73% | +22,77% | 3,51 Md | | | -4,27% | -6,11% | +28,74% | -8,97% | 3,44 Md | | | -0,07% | +3,40% | +17,97% | +41,96% | 3,15 Md | | | -0,88% | -2,33% | +44,69% | +12,93% | 2,09 Md | | | -2,12% | -3,87% | -10,28% | +66,49% | 1,92 Md | | | -2,50% | +29,23% | +25,21% | +7,39% | 1,68 Md | | | -0,05% | +2,94% | -31,83% | -39,44% | 1,57 Md | Moyenne | -0,65% | +3,65% | +9,01% | +7,01% | | Moyenne pondérée par Capi. | -0,53% | +2,01% | +13,25% | +14,03% | |
9b8edd665c7c4220f9df851.FmwUMsjL3bdMkFgDkHB3WLuXb4UBA36obaKMr5vzrQA.eyVafI797NUl3Wkw9CAtD4_DDqh0dxWYK9Lf1tW3yXJxIH4LiqW0-RzxAQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
511
|
1 100 |
10 500 |
07:38:39 |
510
|
100 |
9 400 |
07:38:39 |
509
|
200 |
9 300 |
07:37:04 |
510
|
200 |
9 100 |
07:29:54 |
508
|
100 |
8 900 |
07:22:38 |
507
|
300 |
8 800 |
06:54:17 |
506
|
300 |
8 500 |
06:54:02 |
504
|
100 |
8 200 |
06:10:04 |
505
|
200 |
8 100 |
05:58:50 |
499
|
100 |
7 900 |
Plus de graphiques
|