Marché Fermé -
Nyse
22:00:07 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,93
USD
|
+0,74%
|
|
+2,18%
|
-8,20%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
36.18 $
|
36.9 $
|
37.65 $
|
37.91 $
|
Volume |
424 076 |
448 912 |
420 585 |
381 640 |
Variation |
-2,37%
|
+1,99%
|
+2,03%
|
+0,69%
|
Ouverture |
36.69 |
36.65 |
37.41 |
38.44 |
Plus haut |
37.01 |
37.83 |
37.72 |
38.67 |
Plus bas |
36.16 |
36.38 |
37.17 |
37.77 |
Volume du jour estimé
381 640
Volume moy. 20 séances
670 355
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
25 426 565.15
Volume record 1
14 146 230
Volume record 2
5 547 420
Volume record 3
5 446 284
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 298 561 446
Chiffre d'affaires (USD)
809 761 000
CA / Employé (USD)
235 533
Capitalisation flottante (USD)
4 277 869 637
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
37.14
Moyenne mobile 20 jours
37.01
Moyenne mobile 50 jours
37.79
Moyenne mobile 100 jours
38.76
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) -2,42% Ecart cours / (MMA50) -0,37% Ecart cours / (MMA100) +2,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +2,18% | -8,20% | +28,75% | 4,3 Md | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,22% | +1,32% | +10,38% | +21,77% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,76% | +24,29% | |
9469af1.pmUn5R-SLOHHq157briTmHuiPbm0M5cpNhsyzp4XTI4._CFMjXbdTaKynjUaPfXwtTDrcfCDAqJTWUhkn_JCK_vDE1SccuJvt5HIKQ Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
37,93
|
100 |
257 232 |
22:00:02 |
37,91
|
85 759 |
257 132 |
21:59:59 |
37,91
|
1 000 |
171 373 |
21:59:59 |
37,9
|
100 |
170 373 |
21:59:59 |
37,91
|
127 |
170 273 |
21:59:59 |
37,91
|
316 |
170 146 |
21:59:59 |
37,91
|
100 |
169 830 |
21:59:59 |
37,91
|
100 |
169 730 |
21:59:59 |
37,91
|
100 |
169 630 |
21:59:58 |
37,89
|
127 |
169 530 |
Plus de graphiques
|