Dérivés Givaudan SA

Actions

GIVN

CH0010645932

Marché Fermé - Swiss Exchange Autres places de cotation 17:31:30 26/04/2024			Varia. 5j.	Varia. 1 janv.
3 962 ^CHF	+0,92%		+0,28%	+13,72%

25/04	Bourse Zurich: le SMI plombé par Nestlé et la macroéconomie américaine	AW
25/04	Aperçu de Dpa-AFX : SOCIÉTÉS du 25.04.2024 - 15h15	DP

Produits Dérivés

daf5e2ba5283c69f4faea4.dfn0sZj56CGqbn_u-rSl1KgwlbZmVQckGR2HWN7C-8Y.H6y_3NLLokPLPha0k8PhuZxi4cYXGjVoXW--DIa0kZRGwaf64cu_Ed4HDA

Mnemo	Type	Type de produit	Maturité	Elasticité	Levier	Parité	Cours	Emetteur
RMBI2V CALL	CALL	Obligations Convertibles	31/03/2025		-	0.204	99.9 99.1	Vontobel
MGIALV PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	2.05 2.04	Vontobel
MGIARV PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.64 1.63	Vontobel
MGIAIV PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.23 1.22	Vontobel
MIPRCH CALL	CALL	Obligations Convertibles	19/05/2025		-	11.02	90.87 90.07	Raiffeisen Switzerland B.V.
XBJLTQ CALL	CALL	Obligations Convertibles	02/09/2024		-	11.001	100.85 100.05	LEONTEQ
NYDRCH CALL	CALL	Obligations Convertibles	18/03/2026		-	11	98.64 97.84	Raiffeisen Switzerland B.V.
MDLRCH CALL	CALL	Obligations Convertibles	14/10/2024		-	1	98.46 97.66	Raiffeisen Switzerland B.V.
MJJRCH CALL	CALL	Obligations Convertibles	25/11/2024		-	10.89	90.52 89.72	Raiffeisen Switzerland B.V.
YONLTQ CALL	CALL	Obligations Convertibles	02/06/2025		-	10.811	101.98 101.17	LEONTEQ
JBGRCH CALL	CALL	Obligations Convertibles	03/09/2024		-	10.73	61.39 60.78	Raiffeisen Switzerland B.V.
LIXRCH CALL	CALL	Obligations Convertibles	03/07/2024		-	9.43	99.85 99.05	Raiffeisen Switzerland B.V.
ACJBKB CALL	CALL	Obligations Convertibles	08/07/2024		-	0.807	73.2 72.47	Basler Kantonalbank
2GIVGU CALL	CALL	Warrants	19/12/2025	8.03x	-	500	0.11 0.09	UBS
0GIVBU CALL	CALL	Warrants	19/12/2025	7.41x	-	500	0.18 0.16	UBS
1GIVVU CALL	CALL	Warrants	20/06/2025	9.36x	-	500	0.1 0.08	UBS
2GIVFU CALL	CALL	Warrants	21/03/2025	11.21x	-	500	0.07 0.05	UBS
VXWABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	2.16 2.15	BNP Paribas
YGIVGU CALL	CALL	Warrants	19/12/2025	6.4x	-	500	0.33 0.31	UBS
0GIVAU CALL	CALL	Warrants	21/03/2025	9.55x	-	500	0.16 0.14	UBS
IGIABZ PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	200	5.16 5.15	ZKB
VYTABP PUT	PUT	Certificat Turbo	Illimité		-	500	2.09 2.08	BNP Paribas
2GIVAU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.92 1.9	UBS
GIV8RZ CALL	CALL	Warrants	06/01/2025	10.92x	-	500	0.14 0.13	ZKB
GIV7LZ CALL	CALL	Warrants	28/03/2025	8.2x	-	500	0.23 0.22	ZKB
2GIVDU PUT	PUT	Certificat Turbo	Illimité		-	500	1.7 1.68	UBS
VMEABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.59 1.58	BNP Paribas
VNRABP PUT	PUT	Certificat Turbo	Illimité		-	500	1.55 1.54	BNP Paribas
1GIVAU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.53 1.51	UBS
LGIRJB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.49 1.48	Bank Julius Bär
1GIVJU CALL	CALL	Warrants	20/09/2024	15.38x	-	500	0.09 0.07	UBS
1GIVUU CALL	CALL	Warrants	20/12/2024	10.28x	-	500	0.2 0.18	UBS
LGILJB PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.29 1.28	Bank Julius Bär
0GIVUU PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.29 1.27	UBS
1GIVFU PUT	PUT	Certificat Turbo	Illimité		-	500	1.31 1.29	UBS
VHCABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	500	1.17 1.16	BNP Paribas
VFRABP PUT	PUT	Certificat Turbo	Illimité		-	500	1.15 1.14	BNP Paribas
GGIVCU CALL	CALL	Warrants	21/06/2024	26.37x	-	500	0.039 0.01	UBS
SGIVYU CALL	CALL	Warrants	20/06/2025	6.64x	-	500	0.42 0.4	UBS
UGIVEU CALL	CALL	Warrants	20/12/2024	9.85x	-	500	0.24 0.22	UBS

Dérivés Givaudan SA

Actions

GIVN

CH0010645932

Filtres: Produits Dérivés

Produits Dérivés